US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,059.04

+35.251.74%

Number of Gainers:8

Number of Losers:2

Number of Flat:1

PE:- -

High:2,078.19

Open:2,022.50

Low:2,022.13

Close:2,023.79

Volume:22.28M

Turnover:1.22B

Market Cap:227.84B

Float Cap:227.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GeoVax Labs Inc US GOVX	0.6456	+7.24%	+0.0436	645.48K	411.92K	4.76M
Emergent BioSolutions US EBS	5.08	+5.39%	+0.2600	1.42M	7.05M	260.47M
SIGA Technologies Inc. US SIGA	3.04	+2.36%	+0.0700	1.54M	4.67M	217.70M
Viatris Inc. US VTRS	16.32	+2.00%	+0.3200	6.49M	105.62M	18.75B
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Tonix Pharmaceuticals US TNXP	12.55	+1.29%	+0.1600	369.58K	4.68M	215.25M
Quest Diagnostics US DGX	244.39	+1.28%	+3.09	1.26M	307.88M	26.97B
Aethlon Medical US AEMD	2.73	+1.11%	+0.0300	37.47K	102.87K	1.94M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Inovio Pharmaceuticals US INO	1.18	-2.48%	-0.0300	5.02M	5.94M	121.54M
Virax Biolabs Group Limited US VRAX	3.19	-7.54%	-0.2600	120.59K	395.25K	2.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2059.042,"timestamp":1787342399999,"preClose":2023.7903,"halted":0,"volume":22284102,"delay":0,"changeRate":0.017419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.251709,"latestTime":"08-21 16:00:00 EDT","open":2022.4979,"high":2078.1936,"low":2022.1335,"amount":1223928793.688958,"amplitude":0.027701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.515093,"peRate":-73.920753,"turnoverRate":0.008253,"increases":8,"decrements":2,"flats":0,"marketCap":227838123937.5,"floatMarketCap":227137589254.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2078.1936,"amplitude":0.027701,"preClose":2023.7903,"low":2022.1335,"pbRate":"6.515093","latestPrice":2059.042,"volume":22284102,"delay":0,"open":2022.4979,"prevYearClose":1682.3505,"prevWeekClose":1960.7655,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":1960.7655,"twentyDayClose":1864.1862,"sixtyDayClose":1873.4962,"secType":"PLATE","market":"US","turnoverRate":0.008253,"peRate":-73.920753,"marketCap":227838123937.5,"floatMarketCap":227137589254.5,"timestamp":1787342399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":8,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.072425,"change":0.0436,"latestPrice":0.6456,"close":0.6456,"volume":645481,"market":"US","high":0.659,"low":0.61245,"preClose":0.602,"open":0.6294,"turnoverRate":0.087634,"peRate":0,"amplitude":0.077326,"marketValue":4757555.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9975,"week52Low":0.59,"changeRate5Day":-0.100836,"changeRate20Day":-0.117068,"changeRate60Day":-0.758202,"changeRateWTD":-0.100836,"changeRateMTD":-0.052261,"changeRateQTD":-0.491654,"changeRateYTD":-0.848982,"amount":411920.225653,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.70208,"volumeRatio":0.232857,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.022328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755271.3872,"shortable":3,"shares":7369200,"floatShares":7365662,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6456,"latestTime":"19:54 EDT","volume":7491,"amount":4840.377887,"timestamp":1787356496147,"change":0.0044000000000000705,"changeRate":0.006815365551425141},"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.602,"latestTime":"09:29 EDT","volume":26808,"amount":16985.082341,"timestamp":1787318968249,"change":0.028000000000000025,"changeRate":0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6456,"latestTime":"19:54 EDT","volume":7491,"amount":4840.377887,"timestamp":1787356496147,"change":0.0044000000000000705,"changeRate":0.006815365551425141},"overnightTrading":{"tag":"夜盘","latestPrice":0.6434999704360962,"preClose":0.6019999980926514,"latestTime":"20260821 04:00 EDT","volume":44327,"amount":28807,"timestamp":1787299202106,"change":0.041499972343444824,"changeRate":0.06893683135370664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.053942,"change":0.26,"latestPrice":5.08,"close":5.08,"volume":1418590,"market":"US","high":5.105,"low":4.75,"preClose":4.82,"open":4.79,"turnoverRate":0.029326,"peRate":0,"amplitude":0.073651,"marketValue":260468546.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.106754,"changeRate20Day":-0.300275,"changeRate60Day":-0.435556,"changeRateWTD":0.106754,"changeRateMTD":-0.296399,"changeRateQTD":-0.393795,"changeRateYTD":-0.588997,"amount":7052557.275362,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":5.462366,"pbRate":0.762942,"volumeRatio":1.25756,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245733143.28,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":5.018,"preClose":5.08,"latestTime":"19:52 EDT","volume":26942,"amount":136818.943,"timestamp":1787356368485,"change":-0.06200000000000028,"changeRate":-0.012204724409448873},"preHourTrading":{"tag":"盘前","latestPrice":4.9361,"preClose":4.82,"latestTime":"09:15 EDT","volume":2405,"amount":11894.325287,"timestamp":1787318137790,"change":0.11609999999999943,"changeRate":0.024087136929460462},"postHourTrading":{"tag":"盘后","latestPrice":5.018,"preClose":5.08,"latestTime":"19:52 EDT","volume":26942,"amount":136818.943,"timestamp":1787356368485,"change":-0.06200000000000028,"changeRate":-0.012204724409448873},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6056,"impliedVolPercentile":0.2271},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.023569,"change":0.07,"latestPrice":3.04,"close":3.04,"volume":1535996,"market":"US","high":3.09,"low":2.95,"preClose":2.97,"open":2.99,"turnoverRate":0.037474,"peRate":0,"amplitude":0.047138,"marketValue":217698358.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.013333,"changeRate20Day":-0.022508,"changeRate60Day":-0.357294,"changeRateWTD":0.013333,"changeRateMTD":-0.070336,"changeRateQTD":-0.164835,"changeRateYTD":-0.502455,"amount":4671353.313501,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.5,"pbRate":1.317064,"volumeRatio":2.332214,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124604693.44,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:53 EDT","volume":429898,"amount":1306889.829,"timestamp":1787356401532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.97,"latestTime":"08:45 EDT","volume":5,"amount":14.55,"timestamp":1787316356417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:53 EDT","volume":429898,"amount":1306889.829,"timestamp":1787356401532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.1116},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.02,"change":0.32,"latestPrice":16.32,"close":16.32,"volume":6494519,"market":"US","high":16.37,"low":15.98,"preClose":16,"open":16.01,"turnoverRate":0.005682,"peRate":0,"amplitude":0.024375,"marketValue":18751680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.005545,"changeRate20Day":-0.053364,"changeRate60Day":0.001842,"changeRateWTD":0.005545,"changeRateMTD":-0.070615,"changeRateQTD":0.027708,"changeRateYTD":0.310843,"amount":105623363.39764,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.314948,"volumeRatio":0.898351,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029412,"floatMarketCap":18653760000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.32,"latestTime":"19:30 EDT","volume":411461,"amount":6715029.994,"timestamp":1787355003774,"change":-0.3200000000000003,"changeRate":-0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16,"latestTime":"09:19 EDT","volume":213,"amount":3430.765014,"timestamp":1787318389055,"change":0.07000000000000028,"changeRate":0.004375000000000018},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.32,"latestTime":"19:30 EDT","volume":411461,"amount":6715029.994,"timestamp":1787355003774,"change":-0.3200000000000003,"changeRate":-0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.1200008392334,"latestTime":"20260821 04:00 EDT","volume":1,"amount":16,"timestamp":1787299202151,"change":-0.030000686645507812,"changeRate":-0.00186108468260691},"impliedVol":0.2943,"impliedVolPercentile":0.1992},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.012914,"change":0.16,"latestPrice":12.55,"close":12.55,"volume":369581,"market":"US","high":12.82,"low":12.52,"preClose":12.39,"open":12.57,"turnoverRate":0.024647,"peRate":0,"amplitude":0.024213,"marketValue":215245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.45,"week52Low":9.4,"changeRate5Day":-0.012589,"changeRate20Day":0.270243,"changeRate60Day":0.032922,"changeRateWTD":-0.012589,"changeRateMTD":0.253746,"changeRateQTD":-0.016458,"changeRateYTD":-0.196543,"amount":4678850.993658,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.968347,"volumeRatio":0.980681,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188184740,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.55,"latestTime":"19:43 EDT","volume":3527,"amount":44433.6626,"timestamp":1787355820030,"change":0.11999999999999922,"changeRate":0.009561752988047746},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.39,"latestTime":"09:29 EDT","volume":2334,"amount":29195.851956,"timestamp":1787318999989,"change":0.17999999999999972,"changeRate":0.014527845036319589},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.55,"latestTime":"19:43 EDT","volume":3527,"amount":44433.6626,"timestamp":1787355820030,"change":0.11999999999999922,"changeRate":0.009561752988047746},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.390000343322754,"latestTime":"20260821 04:00 EDT","volume":500,"amount":6199,"timestamp":1787299202168,"change":-0.039999961853027344,"changeRate":-0.003228406839761244},"impliedVol":0.8711,"impliedVolPercentile":0.0864},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.012806,"change":3.09,"latestPrice":244.39,"close":244.39,"volume":1263229,"market":"US","high":244.7,"low":239.43,"preClose":241.3,"open":240.33,"turnoverRate":0.011484,"peRate":25.952799,"amplitude":0.02184,"marketValue":26974145450.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.675,"week52Low":171.175,"changeRate5Day":0.042619,"changeRate20Day":0.072545,"changeRate60Day":0.259807,"changeRateWTD":0.042619,"changeRateMTD":0.048839,"changeRateQTD":0.153055,"changeRateYTD":0.408344,"amount":307884138.775314,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.930286,"pbRate":3.588896,"volumeRatio":1.614075,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013585,"floatMarketCap":26882900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":241.3,"preClose":241.3,"latestTime":"09:17 EDT","volume":42,"amount":10126.13616,"timestamp":1787318245805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.39,"preClose":244.39,"latestTime":"19:30 EDT","volume":27632,"amount":6752620.47,"timestamp":1787355004304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.38999938964844,"preClose":244.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.1514},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"close":2.73,"volume":37470,"market":"US","high":2.82,"low":2.69,"preClose":2.7,"open":2.81,"turnoverRate":0.052999,"peRate":0,"amplitude":0.048148,"marketValue":1941303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":2.625,"changeRate5Day":-0.035336,"changeRate20Day":-0.066188,"changeRate60Day":-0.82215,"changeRateWTD":-0.035336,"changeRateMTD":-0.176222,"changeRateQTD":-0.336896,"changeRateYTD":-0.802888,"amount":102870.46674,"eps":-31.45085,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.373376,"volumeRatio":0.867707,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930110,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.6908,"preClose":2.73,"latestTime":"19:41 EDT","volume":610,"amount":1641.8104,"timestamp":1787355710756,"change":-0.039200000000000124,"changeRate":-0.014358974358974404},"preHourTrading":{"tag":"盘前","latestPrice":2.6714,"preClose":2.7,"latestTime":"09:15 EDT","volume":1099,"amount":3205.08008,"timestamp":1787318146974,"change":-0.02859999999999996,"changeRate":-0.010592592592592577},"postHourTrading":{"tag":"盘后","latestPrice":2.6908,"preClose":2.73,"latestTime":"19:41 EDT","volume":610,"amount":1641.8104,"timestamp":1787355710756,"change":-0.039200000000000124,"changeRate":-0.014358974358974404},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.024793,"change":-0.03,"latestPrice":1.18,"close":1.18,"volume":5015594,"market":"US","high":1.241,"low":1.15,"preClose":1.21,"open":1.225,"turnoverRate":0.052362,"peRate":0,"amplitude":0.075207,"marketValue":121540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.082569,"changeRate20Day":0.216369,"changeRate60Day":-0.056,"changeRateWTD":0.082569,"changeRateMTD":0.742984,"changeRateQTD":0.072727,"changeRateYTD":-0.321839,"amount":5944300.125021,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.805466,"volumeRatio":0.725697,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113028660,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.18,"latestTime":"19:59 EDT","volume":27811,"amount":32869.8576,"timestamp":1787356742795,"change":0.00990000000000002,"changeRate":0.008389830508474593},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:26 EDT","volume":11453,"amount":14130.567092,"timestamp":1787318771475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.18,"latestTime":"19:59 EDT","volume":27811,"amount":32869.8576,"timestamp":1787356742795,"change":0.00990000000000002,"changeRate":0.008389830508474593},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":618,"amount":760,"timestamp":1787299202074,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":0.5538,"impliedVolPercentile":0.1514},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.075362,"change":-0.26,"latestPrice":3.19,"close":3.19,"volume":120587,"market":"US","high":3.51,"low":3.14,"preClose":3.45,"open":3.51,"turnoverRate":0.165664,"peRate":0,"amplitude":0.107246,"marketValue":2542111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":2.5,"changeRate5Day":0.115385,"changeRate20Day":0,"changeRate60Day":-0.417883,"changeRateWTD":0.115385,"changeRateMTD":0.217557,"changeRateQTD":0.085034,"changeRateYTD":-0.631001,"amount":395245.847288,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.335489,"volumeRatio":0.032195,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.030218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322001,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.19,"latestTime":"19:53 EDT","volume":8974,"amount":28803.664,"timestamp":1787356400690,"change":-0.08999999999999986,"changeRate":-0.028213166144200583},"preHourTrading":{"tag":"盘前","latestPrice":3.2787,"preClose":3.45,"latestTime":"09:19 EDT","volume":9485,"amount":32367.810058,"timestamp":1787318383900,"change":-0.1713,"changeRate":-0.049652173913043475},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.19,"latestTime":"19:53 EDT","volume":8974,"amount":28803.664,"timestamp":1787356400690,"change":-0.08999999999999986,"changeRate":-0.028213166144200583},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.450000047683716,"latestTime":"20260821 04:00 EDT","volume":235,"amount":798,"timestamp":1787299202145,"change":-0.09000015258789062,"changeRate":-0.02608700038955522},"impliedVol":0,"impliedVolPercentile":0}]}}}