US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,071.10

+27.581.35%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,094.79

Open:2,056.63

Low:2,050.42

Close:2,043.52

Volume:19.77M

Turnover:1.11B

Market Cap:228.21B

Float Cap:227.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.11	+3.94%	+0.0800	274.36K	548.43K	1.68M
Inovio Pharmaceuticals US INO	1.155	+2.21%	+0.0250	2.80M	3.23M	118.97M
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
Emergent BioSolutions US EBS	7.07	+1.73%	+0.1200	1.24M	8.81M	362.50M
GeoVax Labs Inc US GOVX	0.2894	+0.31%	+0.0009	728.69K	210.55K	2.63M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Viatris Inc. US VTRS	17.49	-0.29%	-0.0500	7.54M	132.65M	20.10B
Aethlon Medical US AEMD	6.07	-0.33%	-0.0200	28.54K	173.17K	9.74M
Quest Diagnostics US DGX	227.06	-0.58%	-1.3300	927.43K	211.11M	25.06B
SIGA Technologies Inc. US SIGA	3.26	-0.91%	-0.0300	428.90K	1.41M	233.45M
Tonix Pharmaceuticals US TNXP	7.55	-1.88%	-0.1450	709.35K	5.39M	129.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2071.0994,"timestamp":1791403199999,"preClose":2043.5231,"halted":0,"volume":19773464,"delay":0,"changeRate":0.013494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.576294,"latestTime":"10-07 16:00:00 EDT","open":2056.6323,"high":2094.7913,"low":2050.421,"amount":1113591367.07305,"amplitude":0.021713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.581376,"peRate":-74.672799,"turnoverRate":0.007318,"increases":5,"decrements":5,"flats":0,"marketCap":228209658208.125,"floatMarketCap":227505089516.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2094.7913,"amplitude":0.021713,"preClose":2043.5231,"low":2050.421,"pbRate":"6.581376","latestPrice":2071.0994,"volume":19773464,"delay":0,"open":2056.6323,"prevYearClose":1682.3505,"prevWeekClose":2054.7417,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2104.65,"twentyDayClose":2046.7563,"sixtyDayClose":1841.0508,"secType":"PLATE","market":"US","turnoverRate":0.007318,"peRate":-74.672799,"marketCap":228209658208.125,"floatMarketCap":227505089516.375,"timestamp":1791403199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.039409,"change":0.08,"latestPrice":2.11,"close":2.11,"volume":274355,"market":"US","high":2.18,"low":1.83,"preClose":2.03,"open":2.02,"turnoverRate":0.376913,"peRate":0,"amplitude":0.172414,"marketValue":1681459,"askSize":100,"bidSize":2050,"askPrice":2.12,"bidPrice":1.77,"week52High":21.75,"week52Low":1.83,"changeRate5Day":-0.033883,"changeRate20Day":-0.227106,"changeRate60Day":-0.435829,"changeRateWTD":-0.040909,"changeRateMTD":-0.033883,"changeRateQTD":-0.033883,"changeRateYTD":-0.755928,"amount":548431.674794,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.221906,"volumeRatio":0.418719,"committee":0.906977,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.019274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1535869,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":2.11,"latestTime":"19:48 EDT","volume":16649,"amount":34369.587911,"timestamp":1791416938992,"change":-0.24999999999999978,"changeRate":-0.11848341232227479},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.03,"latestTime":"09:15 EDT","volume":15751,"amount":31452.225265,"timestamp":1791378905175,"change":-0.039999999999999813,"changeRate":-0.019704433497536856},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":2.11,"latestTime":"19:48 EDT","volume":16649,"amount":34369.587911,"timestamp":1791416938992,"change":-0.24999999999999978,"changeRate":-0.11848341232227479},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":11,"amount":23,"timestamp":1791360002413,"change":0.029999971389770508,"changeRate":0.01477831123772482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.022124,"change":0.025,"latestPrice":1.155,"close":1.155,"volume":2796936,"market":"US","high":1.19,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.0292,"peRate":0,"amplitude":0.070796,"marketValue":118965000,"askSize":500,"bidSize":1900,"askPrice":1.17,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.053279,"changeRate20Day":-0.125,"changeRate60Day":-0.00431,"changeRateWTD":-0.00431,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":-0.336207,"amount":3234723.117471,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.216367,"volumeRatio":1.117006,"committee":0.583333,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110633985,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.155,"latestTime":"19:43 EDT","volume":100846,"amount":116536.679563,"timestamp":1791416639987,"change":0.014999999999999902,"changeRate":0.012987012987012903},"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.13,"latestTime":"09:27 EDT","volume":23803,"amount":27062.368593,"timestamp":1791379662431,"change":0.009200000000000097,"changeRate":0.008141592920354069},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.155,"latestTime":"19:43 EDT","volume":100846,"amount":116536.679563,"timestamp":1791416639987,"change":0.014999999999999902,"changeRate":0.012987012987012903},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":1.6599,"impliedVolPercentile":0.7012},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":100,"bidSize":20,"askPrice":147.96,"bidPrice":146,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"committee":-0.941748,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.017266,"change":0.12,"latestPrice":7.07,"close":7.07,"volume":1235035,"market":"US","high":7.35,"low":6.84,"preClose":6.95,"open":7.05,"turnoverRate":0.025532,"peRate":0,"amplitude":0.073381,"marketValue":362502485.52,"askSize":230,"bidSize":1001,"askPrice":7.36,"bidPrice":7.1,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.071212,"changeRate20Day":0.244718,"changeRate60Day":-0.057333,"changeRateWTD":0.116904,"changeRateMTD":0.071212,"changeRateQTD":0.071212,"changeRateYTD":-0.427994,"amount":8808083.486567,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.602151,"pbRate":1.061812,"volumeRatio":0.965935,"committee":0.62632,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341994748.62,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.07,"latestTime":"19:45 EDT","volume":17409,"amount":123181.592478,"timestamp":1791416712005,"change":0.1200000000000001,"changeRate":0.016973125884016987},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.95,"latestTime":"09:27 EDT","volume":13812,"amount":96952.731797,"timestamp":1791379668188,"change":0.04999999999999982,"changeRate":0.007194244604316521},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.07,"latestTime":"19:45 EDT","volume":17409,"amount":123181.592478,"timestamp":1791416712005,"change":0.1200000000000001,"changeRate":0.016973125884016987},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.949999809265137,"latestTime":"20261007 04:00 EDT","volume":2293,"amount":16237,"timestamp":1791360002385,"change":0.09000015258789062,"changeRate":0.012949662598250755},"impliedVol":0.8449,"impliedVolPercentile":0.7052},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.00312,"change":0.0009,"latestPrice":0.2894,"close":0.2894,"volume":728690,"market":"US","high":0.3049,"low":0.2765,"preClose":0.2885,"open":0.3,"turnoverRate":0.0853,"peRate":0,"amplitude":0.09844,"marketValue":2631766.2674,"askSize":100,"bidSize":600,"askPrice":0.3255,"bidPrice":0.26,"week52High":15.75,"week52Low":0.2765,"changeRate5Day":-0.133792,"changeRate20Day":-0.382679,"changeRate60Day":-0.724381,"changeRateWTD":-0.095908,"changeRateMTD":-0.133792,"changeRateQTD":-0.133792,"changeRateYTD":-0.932304,"amount":210550.976891,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.494726,"volumeRatio":0.265244,"committee":0.714286,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.010828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2472257.38,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.2947,"preClose":0.2894,"latestTime":"19:49 EDT","volume":21043,"amount":5992.935924,"timestamp":1791416943653,"change":0.005300000000000027,"changeRate":0.018313752591568856},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2885,"latestTime":"09:29 EDT","volume":41619,"amount":12163.84529,"timestamp":1791379794494,"change":0.0015000000000000013,"changeRate":0.0051993067590987915},"postHourTrading":{"tag":"盘后","latestPrice":0.2947,"preClose":0.2894,"latestTime":"19:49 EDT","volume":21043,"amount":5992.935924,"timestamp":1791416943653,"change":0.005300000000000027,"changeRate":0.018313752591568856},"overnightTrading":{"tag":"夜盘","latestPrice":0.30799999833106995,"preClose":0.28850001096725464,"latestTime":"20261007 04:00 EDT","volume":96,"amount":30,"timestamp":1791360002399,"change":0.019499987363815308,"changeRate":0.06759094149923134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.002851,"change":-0.05,"latestPrice":17.49,"close":17.49,"volume":7543646,"market":"US","high":17.815,"low":17.41,"preClose":17.54,"open":17.52,"turnoverRate":0.0066,"peRate":0,"amplitude":0.02309,"marketValue":20096010000,"askSize":50,"bidSize":7,"askPrice":18.43,"bidPrice":16.25,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.01298,"changeRate20Day":0.06,"changeRate60Day":0.072348,"changeRateWTD":-0.00625,"changeRateMTD":-0.01298,"changeRateQTD":-0.01298,"changeRateYTD":0.404819,"amount":132649051.221352,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.409218,"volumeRatio":0.910971,"committee":-0.754386,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027444,"floatMarketCap":19991070000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.49,"latestTime":"19:30 EDT","volume":439484,"amount":7686576.917936,"timestamp":1791415801419,"change":0.020000000000003126,"changeRate":0.0011435105774730205},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.54,"latestTime":"09:29 EDT","volume":3370,"amount":59373.3677,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0005701254275941598},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.49,"latestTime":"19:30 EDT","volume":439484,"amount":7686576.917936,"timestamp":1791415801419,"change":0.020000000000003126,"changeRate":0.0011435105774730205},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":236,"amount":4115,"timestamp":1791360002162,"change":-0.15000152587890625,"changeRate":-0.008551967961764296},"impliedVol":0.3576,"impliedVolPercentile":0.4741},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.003284,"change":-0.02,"latestPrice":6.07,"close":6.07,"volume":28535,"market":"US","high":6.175,"low":6,"preClose":6.09,"open":6.02,"turnoverRate":0.017841,"peRate":0,"amplitude":0.028736,"marketValue":9736887,"askSize":2,"bidSize":400,"askPrice":6.53,"bidPrice":6.06,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.069018,"changeRate20Day":2.591716,"changeRate60Day":0.772263,"changeRateWTD":-0.058915,"changeRateMTD":-0.069018,"changeRateQTD":-0.069018,"changeRateYTD":-0.561733,"amount":173165.233779,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.87272,"volumeRatio":0.360623,"committee":0.99005,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.013008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9708358,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.07,"latestTime":"19:36 EDT","volume":907,"amount":5502.620615,"timestamp":1791416178483,"change":-0.010000000000000675,"changeRate":-0.0016474464579902264},"preHourTrading":{"tag":"盘前","latestPrice":6.0903,"preClose":6.09,"latestTime":"09:17 EDT","volume":597,"amount":3666.801462,"timestamp":1791379062382,"change":0.000300000000000189,"changeRate":0.0000492610837438734},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.07,"latestTime":"19:36 EDT","volume":907,"amount":5502.620615,"timestamp":1791416178483,"change":-0.010000000000000675,"changeRate":-0.0016474464579902264},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.005823,"change":-1.33,"latestPrice":227.06,"close":227.06,"volume":927425,"market":"US","high":229.8,"low":226.81,"preClose":228.39,"open":228.51,"turnoverRate":0.008431,"peRate":24.112453,"amplitude":0.013092,"marketValue":25061375121.6,"askSize":73,"bidSize":75,"askPrice":229.88,"bidPrice":224.2,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.025786,"changeRate20Day":-0.035675,"changeRate60Day":0.102233,"changeRateWTD":-0.026872,"changeRateMTD":-0.025786,"changeRateQTD":-0.025786,"changeRateYTD":0.308477,"amount":211114540.445709,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":25.949714,"pbRate":3.334403,"volumeRatio":0.774827,"committee":0.013514,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001056,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014622,"floatMarketCap":24976600000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16791,"amount":3812562.7809,"timestamp":1791416050675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":227.06,"preClose":227.06,"latestTime":"19:34 EDT","volume":16791,"amount":3812562.7809,"timestamp":1791416050675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.05999755859375,"preClose":227.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3078,"impliedVolPercentile":0.8765},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.009119,"change":-0.03,"latestPrice":3.26,"close":3.26,"volume":428897,"market":"US","high":3.345,"low":3.24,"preClose":3.29,"open":3.27,"turnoverRate":0.010464,"peRate":0,"amplitude":0.031915,"marketValue":233452844.52,"askSize":1,"bidSize":1,"askPrice":3.3,"bidPrice":3.04,"week52High":8.5599,"week52Low":2.83,"changeRate5Day":-0.041176,"changeRate20Day":0.058442,"changeRate60Day":-0.046784,"changeRateWTD":-0.035503,"changeRateMTD":-0.041176,"changeRateQTD":-0.041176,"changeRateYTD":-0.466448,"amount":1406852.091526,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.1875,"pbRate":1.412378,"volumeRatio":0.582357,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133622138.36,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.26,"latestTime":"19:30 EDT","volume":10694,"amount":34862.146984,"timestamp":1791415802418,"change":-0.04999999999999982,"changeRate":-0.015337423312883382},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.29,"latestTime":"09:28 EDT","volume":3792,"amount":12596.941714,"timestamp":1791379680157,"change":-0.020000000000000018,"changeRate":-0.0060790273556231055},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.26,"latestTime":"19:30 EDT","volume":10694,"amount":34862.146984,"timestamp":1791415802418,"change":-0.04999999999999982,"changeRate":-0.015337423312883382},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.5538},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.018843,"change":-0.145,"latestPrice":7.55,"close":7.55,"volume":709354,"market":"US","high":7.79,"low":7.42,"preClose":7.695,"open":7.7,"turnoverRate":0.047307,"peRate":0,"amplitude":0.048083,"marketValue":129490050,"askSize":5000,"bidSize":10,"askPrice":7.58,"bidPrice":7.2,"week52High":24.4853,"week52Low":7.42,"changeRate5Day":-0.224846,"changeRate20Day":-0.411535,"changeRate60Day":-0.31736,"changeRateWTD":-0.152637,"changeRateMTD":-0.224846,"changeRateQTD":-0.224846,"changeRateYTD":-0.516645,"amount":5387239.397707,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.582551,"volumeRatio":0.671746,"committee":-0.996008,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113210740,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:32 EDT","volume":10508,"amount":79162.869148,"timestamp":1791415971632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.695,"latestTime":"09:29 EDT","volume":3625,"amount":28164.616575,"timestamp":1791379770025,"change":0.004999999999999893,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:32 EDT","volume":10508,"amount":79162.869148,"timestamp":1791415971632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.695000171661377,"latestTime":"20261007 04:00 EDT","volume":165,"amount":1278,"timestamp":1791360002372,"change":0.07499980926513672,"changeRate":0.009746563689672277},"impliedVol":1.0124,"impliedVolPercentile":0.2151}]}}}