CAR-T Concept

1,767.40

+31.301.80%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,783.02

Open:1,742.18

Low:1,741.57

Close:1,736.10

Volume:6.95M

Turnover:1.02B

Market Cap:455.57B

Float Cap:447.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
Novartis AG US NVS	143.28	+1.77%	+2.49	1.85M	265.61M	273.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1767.4047,"timestamp":1791403199999,"preClose":1736.1002,"halted":0,"volume":6949964,"delay":0,"changeRate":0.018031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.304443,"latestTime":"10-07 16:00:00 EDT","open":1742.1764,"high":1783.0186,"low":1741.5747,"amount":1015569217.437421,"amplitude":0.023872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.3837,"peRate":47.015491,"turnoverRate":0.00225,"increases":2,"decrements":0,"flats":0,"marketCap":455572045824,"floatMarketCap":447035523072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1783.0186,"amplitude":0.023872,"preClose":1736.1002,"low":1741.5747,"pbRate":"8.3837","latestPrice":1767.4047,"volume":6949964,"delay":0,"open":1742.1764,"prevYearClose":1612.5378,"prevWeekClose":1740.554,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1773.368,"twentyDayClose":1719.0243,"sixtyDayClose":1739.0831,"secType":"PLATE","market":"US","turnoverRate":0.00225,"peRate":47.015491,"marketCap":455572045824,"floatMarketCap":447035523072,"timestamp":1791403199999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":100,"bidSize":20,"askPrice":147.96,"bidPrice":146,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"committee":-0.666667,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.017686,"change":2.49,"latestPrice":143.28,"close":143.28,"volume":1852254,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.12,"turnoverRate":0.001001,"peRate":21.660734,"amplitude":0.012288,"marketValue":273378239856.72,"askSize":150,"bidSize":3,"askPrice":145,"bidPrice":142.9,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.00498,"changeRate20Day":0.042188,"changeRate60Day":-0.047087,"changeRateWTD":0.01617,"changeRateMTD":0.00498,"changeRateQTD":0.00498,"changeRateYTD":0.03924,"amount":265611770.873932,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.039161,"pbRate":6.580767,"volumeRatio":0.901898,"committee":-0.960784,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000489,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032566,"floatMarketCap":265211280000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13523,"amount":1937673.21129,"timestamp":1791416045693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13523,"amount":1937673.21129,"timestamp":1791416045693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2735,"impliedVolPercentile":0.6932}]}}}