CAR-T Concept

1,879.41

+32.221.74%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,891.41

Open:1,852.60

Low:1,846.88

Close:1,847.19

Volume:6.57M

Turnover:974.99M

Market Cap:484.39B

Float Cap:474.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Novartis AG US NVS	158.86	+1.68%	+2.62	1.18M	187.89M	303.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1879.413,"timestamp":1787342399999,"preClose":1847.1906,"halted":0,"volume":6566099,"delay":0,"changeRate":0.017444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.222412,"latestTime":"08-21 16:00:00 EDT","open":1852.6042,"high":1891.4088,"low":1846.8762,"amount":974985153.31925,"amplitude":0.024108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.964825,"peRate":50.274421,"turnoverRate":0.002126,"increases":2,"decrements":0,"flats":0,"marketCap":484392992768,"floatMarketCap":474970243072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1891.4088,"amplitude":0.024108,"preClose":1847.1906,"low":1846.8762,"pbRate":"8.964825","latestPrice":1879.413,"volume":6566099,"delay":0,"open":1852.6042,"prevYearClose":1612.5378,"prevWeekClose":1783.4272,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1783.4272,"twentyDayClose":1769.9186,"sixtyDayClose":1762.6866,"secType":"PLATE","market":"US","turnoverRate":0.002126,"peRate":50.274421,"marketCap":484392992768,"floatMarketCap":474970243072,"timestamp":1787342399999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.016769,"change":2.62,"latestPrice":158.86,"close":158.86,"volume":1183728,"market":"US","high":159.715,"low":156.1,"preClose":156.24,"open":156.17,"turnoverRate":0.00064,"peRate":24.016082,"amplitude":0.023137,"marketValue":303104879841.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.05289,"changeRate20Day":0.024837,"changeRate60Day":0.051218,"changeRateWTD":0.05289,"changeRateMTD":0.017355,"changeRateQTD":0.013655,"changeRateYTD":0.152245,"amount":187889853.052002,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.218182,"pbRate":7.296348,"volumeRatio":0.727496,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029373,"floatMarketCap":294049860000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"preHourTrading":{"tag":"盘前","latestPrice":156.18,"preClose":156.24,"latestTime":"09:29 EDT","volume":12114,"amount":1892160.7668,"timestamp":1787318999500,"change":-0.060000000000002274,"changeRate":-0.0003840245775729792},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.24000549316406,"latestTime":"20260821 04:00 EDT","volume":6,"amount":939,"timestamp":1787299202149,"change":0.1899871826171875,"changeRate":0.001215995749728132},"impliedVol":0.3301,"impliedVolPercentile":0.992}]}}}