US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,051.69

+11.190.55%

Number of Gainers:7

Number of Losers:1

Number of Flat:1

PE:- -

High:2,064.64

Open:2,036.69

Low:2,032.71

Close:2,040.50

Volume:36.96M

Turnover:11.32B

Market Cap:3.88T

Float Cap:3.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	5.78	+32.57%	+1.42	911.14K	4.64M	88.28M
NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
Sony US SONY	23.92	+1.44%	+0.3400	3.72M	88.99M	140.46B
GameStop US GME	18.21	+0.94%	+0.1700	5.33M	96.89M	8.16B
GigaMedia US GIGM	1.44	+0.69%	+0.0098	2K	3.09K	15.92M
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sohu.com US SOHU	14.28	-1.01%	-0.1450	58.38K	836.11K	372.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2051.6938,"timestamp":1787342399999,"preClose":2040.5026,"halted":0,"volume":36958086,"delay":0,"changeRate":0.005485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.191284,"latestTime":"08-21 16:00:00 EDT","open":2036.6884,"high":2064.6409,"low":2032.7084,"amount":11321883383.944109,"amplitude":0.015649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.197046,"peRate":27.542549,"turnoverRate":0.00255,"increases":7,"decrements":1,"flats":1,"marketCap":3882542846707,"floatMarketCap":3827462094948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2064.6409,"amplitude":0.015649,"preClose":2040.5026,"low":2032.7084,"pbRate":"7.197046","latestPrice":2051.6938,"volume":36958086,"delay":0,"open":2036.6884,"prevYearClose":2061.2056,"prevWeekClose":2100.6023,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2100.6023,"twentyDayClose":1639.1404,"sixtyDayClose":1764.6317,"secType":"PLATE","market":"US","turnoverRate":0.00255,"peRate":27.542549,"marketCap":3882542846707,"floatMarketCap":3827462094948,"timestamp":1787342399999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.325688,"change":1.42,"latestPrice":5.78,"close":5.78,"volume":911139,"market":"US","high":5.8099,"low":4.36,"preClose":4.36,"open":4.58,"turnoverRate":0.193756,"peRate":0,"amplitude":0.332546,"marketValue":88278905.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.262009,"changeRate20Day":0.800623,"changeRate60Day":0.100952,"changeRateWTD":0.262009,"changeRateMTD":0.295964,"changeRateQTD":0.179592,"changeRateYTD":-0.092622,"amount":4639648.831036,"eps":-1.743,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.242563,"volumeRatio":3.725156,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":0.017373,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27180450,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.78,"latestTime":"19:46 EDT","volume":10255,"amount":55565.61,"timestamp":1787356011146,"change":-0.4300000000000006,"changeRate":-0.07439446366782017},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.36,"latestTime":"09:29 EDT","volume":156967,"amount":768654.276559,"timestamp":1787318952968,"change":0.3199999999999994,"changeRate":0.07339449541284389},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.78,"latestTime":"19:46 EDT","volume":10255,"amount":55565.61,"timestamp":1787356011146,"change":-0.4300000000000006,"changeRate":-0.07439446366782017},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.360000133514404,"latestTime":"20260821 04:00 EDT","volume":749,"amount":3468,"timestamp":1787299202133,"change":0.34999990463256836,"changeRate":0.08027520502630096},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014419,"change":0.34,"latestPrice":23.92,"close":23.92,"volume":3718407,"market":"US","high":24.08,"low":23.74,"preClose":23.58,"open":23.76,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014419,"marketValue":140458240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.015233,"changeRate20Day":0.140133,"changeRate60Day":0.094236,"changeRateWTD":-0.015233,"changeRateMTD":0.028375,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":88987275.052649,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016783,"volumeRatio":0.873103,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.58,"latestTime":"09:26 EDT","volume":2804,"amount":66713.55312,"timestamp":1787318784964,"change":0.28000000000000114,"changeRate":0.011874469889737114},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.579999923706055,"latestTime":"20260821 04:00 EDT","volume":4607,"amount":108909,"timestamp":1787299202145,"change":0.10000038146972656,"changeRate":0.004240898294880467},"impliedVol":0.331,"impliedVolPercentile":0.2908},{"symbol":"GME","nameCN":"GameStop","changeRate":0.009424,"change":0.17,"latestPrice":18.21,"close":18.21,"volume":5333160,"market":"US","high":18.25,"low":18.005,"preClose":18.04,"open":18.15,"turnoverRate":0.01304,"peRate":13.563114,"amplitude":0.013581,"marketValue":8158252630.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.024116,"changeRate20Day":-0.139821,"changeRate60Day":-0.160055,"changeRateWTD":-0.024116,"changeRateMTD":-0.161602,"changeRateQTD":-0.175272,"changeRateYTD":-0.093127,"amount":96890436.163559,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.649351,"pbRate":1.396459,"volumeRatio":1.048243,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447890000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.21,"latestTime":"19:59 EDT","volume":214877,"amount":3915564.3963,"timestamp":1787356799329,"change":0.0799999999999983,"changeRate":0.004393190554640214},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.04,"latestTime":"09:28 EDT","volume":46728,"amount":847882.176768,"timestamp":1787318910108,"change":0.07000000000000028,"changeRate":0.0038802660753880424},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.21,"latestTime":"19:59 EDT","volume":214877,"amount":3915564.3963,"timestamp":1787356799329,"change":0.0799999999999983,"changeRate":0.004393190554640214},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.040000915527344,"latestTime":"20260821 04:00 EDT","volume":14121,"amount":255888,"timestamp":1787299202110,"change":0.10999870300292969,"changeRate":0.006097488770538359},"impliedVol":0.5628,"impliedVolPercentile":0.524},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.006852,"change":0.0098,"latestPrice":1.44,"close":1.44,"volume":2159,"market":"US","high":1.44,"low":1.43,"preClose":1.4302,"open":1.43,"turnoverRate":0.000348,"peRate":0,"amplitude":0.006992,"marketValue":15915218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.023729,"changeRate20Day":0.047273,"changeRate60Day":-0.009697,"changeRateWTD":-0.023729,"changeRateMTD":0.014085,"changeRateQTD":-0.043189,"changeRateYTD":-0.052632,"amount":3094.999962,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.390404,"volumeRatio":0.249422,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":1,"amount":1.44,"timestamp":1787343004152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":1,"amount":1.44,"timestamp":1787343004152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003061,"changeRate60Day":0.044947,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0518},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.010052,"change":-0.145,"latestPrice":14.28,"close":14.28,"volume":58376,"market":"US","high":14.66,"low":14.1,"preClose":14.425,"open":14.49,"turnoverRate":0.004012,"peRate":1.650413,"amplitude":0.038821,"marketValue":372265634.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.015172,"changeRate20Day":0.109557,"changeRate60Day":0.028078,"changeRateWTD":-0.015172,"changeRateMTD":0.02956,"changeRateQTD":0.178218,"changeRateYTD":-0.086957,"amount":836105.972778,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.023057,"pbRate":0.289979,"volumeRatio":0.644125,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.011403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207802560,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":12,"amount":171.36,"timestamp":1787343004826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":12,"amount":171.36,"timestamp":1787343004826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.0837}]}}}