US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,607.73

+20.870.81%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,609.39

Open:2,586.81

Low:2,567.52

Close:2,586.86

Volume:205.20M

Turnover:75.71B

Market Cap:10.28T

Float Cap:10.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Bionano Genomics US BNGO	1.46	+0.69%	+0.0100	134.08K	194.48K	17.19M
Intel US INTC	113.063	+0.50%	+0.5630	82.84M	9.39B	593.92B
Broadcom US AVGO	376.51	+0.19%	+0.7000	18.04M	6.75B	1.80T
IBM US IBM	220.51	-0.35%	-0.7800	3.90M	859.06M	207.25B
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.46M	265.96B
Studio City International Holdings Ltd US MSC	0.96	-2.12%	-0.0208	103.39K	101.61K	202.29M
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Acm Research Inc. US ACMR	72.77	-3.42%	-2.5800	1.21M	87.55M	5.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2607.7283,"timestamp":1791403199999,"preClose":2586.8586,"halted":0,"volume":205204522,"delay":0,"changeRate":0.008068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.869629,"latestTime":"10-07 16:00:00 EDT","open":2586.8113,"high":2609.3909,"low":2567.522,"amount":75709373461.14067,"amplitude":0.016185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.023154,"peRate":36.341401,"turnoverRate":0.00657,"increases":5,"decrements":6,"flats":0,"marketCap":10277588483844,"floatMarketCap":10152340375576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2609.3909,"amplitude":0.016185,"preClose":2586.8586,"low":2567.522,"pbRate":"14.023154","latestPrice":2607.7283,"volume":205204522,"delay":0,"open":2586.8113,"prevYearClose":1862.3853,"prevWeekClose":2572.4841,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2554.6135,"twentyDayClose":2440.9744,"sixtyDayClose":2466.313,"secType":"PLATE","market":"US","turnoverRate":0.00657,"peRate":36.341401,"marketCap":10277588483844,"floatMarketCap":10152340375576,"timestamp":1791403199999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847853,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":182,"bidSize":102,"askPrice":1093,"bidPrice":1092.75,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32863115521.62207,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069479,"committee":-0.28169,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.006897,"change":0.01,"latestPrice":1.46,"close":1.46,"volume":134081,"market":"US","high":1.48,"low":1.42,"preClose":1.45,"open":1.42,"turnoverRate":0.012596,"peRate":0,"amplitude":0.041379,"marketValue":17194420,"askSize":10,"bidSize":997,"askPrice":1.49,"bidPrice":1.46,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.064103,"changeRate20Day":0.237288,"changeRate60Day":0.269565,"changeRateWTD":-0.013514,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.045752,"amount":194477.794864,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.544024,"volumeRatio":0.344739,"committee":0.980139,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15540824,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.4699,"preClose":1.46,"latestTime":"19:30 EDT","volume":2680,"amount":3952.2295,"timestamp":1791415800827,"change":0.00990000000000002,"changeRate":0.006780821917808233},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:19 EDT","volume":3075,"amount":4393.80108,"timestamp":1791379159458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4699,"preClose":1.46,"latestTime":"19:30 EDT","volume":2680,"amount":3952.2295,"timestamp":1791415800827,"change":0.00990000000000002,"changeRate":0.006780821917808233},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005004,"change":0.563,"latestPrice":113.063,"close":113.063,"volume":82839403,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.017625,"peRate":0,"amplitude":0.036978,"marketValue":593919939000,"askSize":252,"bidSize":20,"askPrice":113.62,"bidPrice":113.56,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059611,"changeRate20Day":0.064223,"changeRate60Day":0.049211,"changeRateWTD":-0.052518,"changeRateMTD":-0.059611,"changeRateQTD":-0.059611,"changeRateYTD":2.064038,"amount":9389013840.566116,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.7844,"volumeRatio":0.868066,"committee":-0.852941,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001745,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531396100000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.568,"preClose":113.12,"latestTime":"19:55 EDT","volume":2286637,"amount":258708463.80136,"timestamp":1791417324087,"change":0.4479999999999933,"changeRate":0.003960396039603901},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.568,"preClose":113.12,"latestTime":"19:55 EDT","volume":2286637,"amount":258708463.80136,"timestamp":1791417324087,"change":0.4479999999999933,"changeRate":0.003960396039603901},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":18042729,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003863,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":10,"bidSize":100,"askPrice":376.96,"bidPrice":376.5,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6747364501.781525,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.743783,"committee":0.818182,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376.6,"preClose":376.51,"latestTime":"19:55 EDT","volume":1633655,"amount":615036147.283,"timestamp":1791417322494,"change":0.09000000000003183,"changeRate":0.0002390374757643405},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376.6,"preClose":376.51,"latestTime":"19:55 EDT","volume":1633655,"amount":615036147.283,"timestamp":1791417322494,"change":0.09000000000003183,"changeRate":0.0002390374757643405},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3895239,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004171,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":100,"bidSize":1,"askPrice":220.8,"bidPrice":220.25,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":859061332.204605,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618932,"committee":-0.980198,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5717,"preClose":220.51,"latestTime":"19:54 EDT","volume":211722,"amount":46688833.81344,"timestamp":1791417268536,"change":0.061700000000001864,"changeRate":0.0002798059044941357},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5717,"preClose":220.51,"latestTime":"19:54 EDT","volume":211722,"amount":46688833.81344,"timestamp":1791417268536,"change":0.061700000000001864,"changeRate":0.0002798059044941357},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18558575,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011423,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":155,"bidSize":1,"askPrice":646.7,"bidPrice":646.54,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11927528415.51361,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011782,"committee":-0.987179,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.69,"preClose":645.86,"latestTime":"19:55 EDT","volume":771765,"amount":498455662.1484,"timestamp":1791417324056,"change":0.8300000000000409,"changeRate":0.0012851082277893675},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.69,"preClose":645.86,"latestTime":"19:55 EDT","volume":771765,"amount":498455662.1484,"timestamp":1791417324056,"change":0.8300000000000409,"changeRate":0.0012851082277893675},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7191531,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":6,"bidSize":2,"askPrice":107.29,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768459573.535721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922774,"committee":-0.5,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":-0.021207,"change":-0.0208,"latestPrice":0.96,"close":0.96,"volume":103391,"market":"US","high":1.04,"low":0.9071,"preClose":0.9808,"open":1.0099,"turnoverRate":0.006079,"peRate":0,"amplitude":0.135502,"marketValue":202287456,"askSize":200,"bidSize":114,"askPrice":1.07,"bidPrice":0.914,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.038961,"changeRate20Day":-0.412844,"changeRate60Day":-0.451429,"changeRateWTD":-0.085714,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":-0.729577,"amount":101614.000465,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.417558,"volumeRatio":0.890171,"committee":-0.273885,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16328640,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:04 EDT","volume":3,"amount":2.88,"timestamp":1791403446023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:04 EDT","volume":3,"amount":2.88,"timestamp":1791403446023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500999808311462,"preClose":0.9807999730110168,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002328,"change":-0.1306999921798706,"changeRate":-0.13325856013089685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7909074,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007504,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":100,"bidSize":11,"askPrice":177.65,"bidPrice":177.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403262771.953796,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807403,"committee":-0.801802,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.03424,"change":-2.58,"latestPrice":72.77,"close":72.77,"volume":1208594,"market":"US","high":73.963,"low":70.99,"preClose":75.35,"open":72.4301,"turnoverRate":0.019368,"peRate":33.907796,"amplitude":0.039456,"marketValue":5068371992.92,"askSize":40,"bidSize":10,"askPrice":73,"bidPrice":72.53,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.100717,"changeRate20Day":-0.014357,"changeRate60Day":-0.264169,"changeRateWTD":-0.127249,"changeRateMTD":-0.100717,"changeRateQTD":-0.100717,"changeRateYTD":0.844613,"amount":87546495.140869,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":53.116827,"pbRate":2.724706,"volumeRatio":0.70691,"committee":-0.6,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.004001,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4541038511.86,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":72.9967,"preClose":72.77,"latestTime":"19:47 EDT","volume":111926,"amount":8144915.46004,"timestamp":1791416840123,"change":0.22670000000000812,"changeRate":0.00311529476432607},"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":75.35,"latestTime":"09:29 EDT","volume":7235,"amount":534119.9681,"timestamp":1791379799999,"change":-2.6099999999999994,"changeRate":-0.034638354346383536},"postHourTrading":{"tag":"盘后","latestPrice":72.9967,"preClose":72.77,"latestTime":"19:47 EDT","volume":111926,"amount":8144915.46004,"timestamp":1791416840123,"change":0.22670000000000812,"changeRate":0.00311529476432607},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.3499984741211,"latestTime":"20261007 04:00 EDT","volume":2424,"amount":182929,"timestamp":1791360002382,"change":0.12000274658203125,"changeRate":0.0015926044991659304},"impliedVol":0.8784,"impliedVolPercentile":0.502}]}}}