Self-driving

2,631.76

+16.890.65%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,633.52

Open:2,626.85

Low:2,600.61

Close:2,614.87

Volume:152.79M

Turnover:29.81B

Market Cap:10.88T

Float Cap:9.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Tesla Motors US TSLA	377.7517	-0.77%	-2.9283	25.59M	9.64B	1.49T
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Ford US F	12.12	-1.30%	-0.1600	37.60M	454.99M	48.29B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.71M	29.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2631.755,"timestamp":1791403199999,"preClose":2614.8696,"halted":0,"volume":152792408,"delay":0,"changeRate":0.006457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.885254,"latestTime":"10-07 16:00:00 EDT","open":2626.8525,"high":2633.5203,"low":2600.6138,"amount":29806355907.693005,"amplitude":0.012584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.231587,"peRate":28.992389,"turnoverRate":0.004347,"increases":3,"decrements":4,"flats":0,"marketCap":10878515452928,"floatMarketCap":9879328393728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2633.5203,"amplitude":0.012584,"preClose":2614.8696,"low":2600.6138,"pbRate":"11.231587","latestPrice":2631.755,"volume":152792408,"delay":0,"open":2626.8525,"prevYearClose":2337.7434,"prevWeekClose":2593.1655,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2579.9956,"twentyDayClose":2488.2205,"sixtyDayClose":2597.6416,"secType":"PLATE","market":"US","turnoverRate":0.004347,"peRate":28.992389,"marketCap":10878515452928,"floatMarketCap":9879328393728,"timestamp":1791403199999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20910576,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":20,"bidSize":100,"askPrice":350.53,"bidPrice":350.3,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7269970028.459473,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.753472,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007692,"change":-2.9283,"latestPrice":377.7517,"close":377.7517,"volume":25588052,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009076,"peRate":349.890304,"amplitude":0.020805,"marketValue":1491948242314.0698,"askSize":273,"bidSize":10,"askPrice":378,"bidPrice":377.99,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064659,"changeRate20Day":0.027029,"changeRate60Day":-0.046515,"changeRateWTD":0.019325,"changeRateMTD":0.064659,"changeRateQTD":0.064659,"changeRateYTD":-0.160029,"amount":9643932831.539795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.770093,"pbRate":17.176866,"volumeRatio":0.654042,"committee":-0.89071,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001238,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064951312517.9875,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":377.99,"preClose":377.81,"latestTime":"19:55 EDT","volume":635092,"amount":239904878.88716,"timestamp":1791417320740,"change":0.18000000000000682,"changeRate":0.00047642995156297295},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":377.99,"preClose":377.81,"latestTime":"19:55 EDT","volume":635092,"amount":239904878.88716,"timestamp":1791417320740,"change":0.18000000000000682,"changeRate":0.00047642995156297295},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":99,"bidSize":99,"askPrice":81.05,"bidPrice":80.68,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.99,"latestTime":"19:53 EDT","volume":147622,"amount":11955833.44522,"timestamp":1791417210197,"change":-0.269999999999996,"changeRate":-0.003333744906778566},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.99,"latestTime":"19:53 EDT","volume":147622,"amount":11955833.44522,"timestamp":1791417210197,"change":-0.269999999999996,"changeRate":-0.003333744906778566},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"F","nameCN":"Ford","changeRate":-0.013029,"change":-0.16,"latestPrice":12.12,"close":12.12,"volume":37600294,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.009468,"peRate":0,"amplitude":0.014707,"marketValue":48294474675.6,"askSize":105,"bidSize":229,"askPrice":12.13,"bidPrice":12.1,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004975,"changeRate20Day":-0.098885,"changeRate60Day":-0.13056,"changeRateWTD":0.001653,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":-0.07622,"amount":454990931.729033,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.352067,"volumeRatio":0.863266,"committee":0.371257,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001236,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049505,"floatMarketCap":48130396685.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.12,"latestTime":"19:54 EDT","volume":6308528,"amount":76460488.586512,"timestamp":1791417282289,"change":0.010000000000001563,"changeRate":0.0008250825082509541},"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.12,"latestTime":"19:54 EDT","volume":6308528,"amount":76460488.586512,"timestamp":1791417282289,"change":0.010000000000001563,"changeRate":0.0008250825082509541},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.6056},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982092,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007181,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":100,"bidSize":10,"askPrice":85.69,"bidPrice":85.36,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168712591.562958,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909774,"committee":-0.818182,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.3,"latestTime":"19:54 EDT","volume":113757,"amount":9704207.539005,"timestamp":1791417252448,"change":0.20000000000000284,"changeRate":0.002344665885111405},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.3,"latestTime":"19:54 EDT","volume":113757,"amount":9704207.539005,"timestamp":1791417252448,"change":0.20000000000000284,"changeRate":0.002344665885111405},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4316,"impliedVolPercentile":0.1235}]}}}