VR Concept

2,913.71

+19.230.66%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,915.74

Open:2,887.63

Low:2,878.13

Close:2,894.48

Volume:83.20M

Turnover:32.30B

Market Cap:10.47T

Float Cap:9.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	49.72K	2.75M
Advanced Micro Devices US AMD	645.86	-0.55%	-3.5600	18.56M	11.93B	1.05T
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Universal Display US OLED	77.22	-3.06%	-2.4400	1.34M	102.90M	3.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2913.7063,"timestamp":1791403199999,"preClose":2894.4812,"halted":0,"volume":83202860,"delay":0,"changeRate":0.006642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.225098,"latestTime":"10-07 16:00:00 EDT","open":2887.6313,"high":2915.7407,"low":2878.1265,"amount":32302178744.349003,"amplitude":0.012995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.472471,"peRate":26.499687,"turnoverRate":0.002969,"increases":3,"decrements":3,"flats":0,"marketCap":10471037991801.75,"floatMarketCap":9904408155257.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2915.7407,"amplitude":0.012995,"preClose":2894.4812,"low":2878.1265,"pbRate":"12.472471","latestPrice":2913.7063,"volume":83202860,"delay":0,"open":2887.6313,"prevYearClose":2323.2866,"prevWeekClose":2874.6099,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2863.526,"twentyDayClose":2702.3174,"sixtyDayClose":2811.0278,"secType":"PLATE","market":"US","turnoverRate":0.002969,"peRate":26.499687,"marketCap":10471037991801.75,"floatMarketCap":9904408155257.75,"timestamp":1791403199999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147146,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410430.774353,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20910485,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":20,"bidSize":100,"askPrice":350.43,"bidPrice":350.3,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7269938390.532684,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.753469,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.35,"preClose":350.5,"latestTime":"19:54 EDT","volume":3303885,"amount":1157978653.65,"timestamp":1791417283661,"change":-0.14999999999997726,"changeRate":-0.0004279600570612761},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.35,"preClose":350.5,"latestTime":"19:54 EDT","volume":3303885,"amount":1157978653.65,"timestamp":1791417283661,"change":-0.14999999999997726,"changeRate":-0.0004279600570612761},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":200,"bidSize":100,"askPrice":68.82,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.005482,"change":-3.56,"latestPrice":645.86,"close":645.86,"volume":18558431,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.77,"turnoverRate":0.011423,"peRate":165.605124,"amplitude":0.02359,"marketValue":1051486909024.4,"askSize":155,"bidSize":1,"askPrice":646.7,"bidPrice":646.54,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.055741,"changeRate20Day":0.239429,"changeRate60Day":0.178297,"changeRateWTD":0.018851,"changeRateMTD":0.055741,"changeRateQTD":0.055741,"changeRateYTD":2.015783,"amount":11927435867.239197,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.689305,"pbRate":15.64154,"volumeRatio":1.011774,"committee":-0.987179,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002243,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049276786438.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":646.6,"preClose":645.86,"latestTime":"19:54 EDT","volume":771634,"amount":498370961.29496,"timestamp":1791417295520,"change":0.7400000000000091,"changeRate":0.0011457591428483095},"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":646.6,"preClose":645.86,"latestTime":"19:54 EDT","volume":771634,"amount":498370961.29496,"timestamp":1791417295520,"change":0.7400000000000091,"changeRate":0.0011457591428483095},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5585,"impliedVolPercentile":0.2112},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7909074,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007504,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":100,"bidSize":11,"askPrice":177.65,"bidPrice":177.3,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403262771.953796,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807403,"committee":-0.801802,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":177.12,"latestTime":"19:54 EDT","volume":441129,"amount":78137572.37481,"timestamp":1791417297047,"change":0.5300000000000011,"changeRate":0.0029923215898825717},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.03063,"change":-2.44,"latestPrice":77.22,"close":77.22,"volume":1338662,"market":"US","high":79.56,"low":74.65,"preClose":79.66,"open":78.57,"turnoverRate":0.030789,"peRate":18.635847,"amplitude":0.061637,"marketValue":3549558998.7,"askSize":1,"bidSize":26,"askPrice":78.74,"bidPrice":75.71,"week52High":153.38,"week52Low":73.23,"changeRate5Day":0.002336,"changeRate20Day":-0.033663,"changeRate60Day":-0.018182,"changeRateWTD":-0.039194,"changeRateMTD":0.002336,"changeRateQTD":0.002336,"changeRateYTD":-0.338757,"amount":102900194.057999,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.200787,"pbRate":2.10786,"volumeRatio":2.498436,"committee":0.925926,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.025253,"floatMarketCap":3357397492.02,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"19:30 EDT","volume":48644,"amount":3756289.19356,"timestamp":1791415802756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.64,"preClose":79.66,"latestTime":"09:29 EDT","volume":119,"amount":9362.959984,"timestamp":1791379799999,"change":-1.019999999999996,"changeRate":-0.01280441877981416},"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"19:30 EDT","volume":48644,"amount":3756289.19356,"timestamp":1791415802756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":79.66000366210938,"latestTime":"20261007 04:00 EDT","volume":8,"amount":647,"timestamp":1791360002416,"change":1.2699966430664062,"changeRate":0.015942713842360588},"impliedVol":0.548,"impliedVolPercentile":0.7849}]}}}