Digital Music Streaming

2,175.27

-12.0859-0.55%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,195.31

Open:2,192.19

Low:2,158.82

Close:2,187.36

Volume:66.22M

Turnover:16.14B

Market Cap:4.82T

Float Cap:4.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	23.92	+1.44%	+0.3400	3.72M	88.99M	140.46B
Warner Music Group Corp. US WMG	27.13	+0.11%	+0.0300	1.66M	45.16M	14.17B
Spotify Technology S.A. US SPOT	533.72	+0.11%	+0.5900	1.50M	804.26M	109.95B
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2175.2693,"timestamp":1787342399999,"preClose":2187.3552,"halted":0,"volume":66221206,"delay":0,"changeRate":-0.005525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.085938,"latestTime":"08-21 16:00:00 EDT","open":2192.191,"high":2195.3083,"low":2158.8176,"amount":16138438232.655495,"amplitude":0.016683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.412635,"peRate":36.129964,"turnoverRate":0.003105,"increases":3,"decrements":2,"flats":0,"marketCap":4820039277568,"floatMarketCap":4770186005504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2195.3083,"amplitude":0.016683,"preClose":2187.3552,"low":2158.8176,"pbRate":"26.412635","latestPrice":2175.2693,"volume":66221206,"delay":0,"open":2192.191,"prevYearClose":1936.1526,"prevWeekClose":2151.778,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2151.778,"twentyDayClose":2321.7844,"sixtyDayClose":2178.762,"secType":"PLATE","market":"US","turnoverRate":0.003105,"peRate":36.129964,"marketCap":4820039277568,"floatMarketCap":4770186005504,"timestamp":1787342399999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.014419,"change":0.34,"latestPrice":23.92,"close":23.92,"volume":3718407,"market":"US","high":24.08,"low":23.74,"preClose":23.58,"open":23.76,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014419,"marketValue":140458240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.015233,"changeRate20Day":0.140133,"changeRate60Day":0.094236,"changeRateWTD":-0.015233,"changeRateMTD":0.028375,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":88987275.052649,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016783,"volumeRatio":0.873103,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.58,"latestTime":"09:26 EDT","volume":2804,"amount":66713.55312,"timestamp":1787318784964,"change":0.28000000000000114,"changeRate":0.011874469889737114},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.579999923706055,"latestTime":"20260821 04:00 EDT","volume":4607,"amount":108909,"timestamp":1787299202145,"change":0.10000038146972656,"changeRate":0.004240898294880467},"impliedVol":0.331,"impliedVolPercentile":0.2908},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.001107,"change":0.03,"latestPrice":27.13,"close":27.13,"volume":1661815,"market":"US","high":27.3399,"low":26.935,"preClose":27.1,"open":27.16,"turnoverRate":0.011382,"peRate":21.507269,"amplitude":0.014941,"marketValue":14172794990.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.0577,"changeRate20Day":0.021846,"changeRate60Day":-0.185285,"changeRateWTD":0.0577,"changeRateMTD":0.045069,"changeRateQTD":0.002216,"changeRateYTD":-0.115422,"amount":45160198.546743,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.117414,"pbRate":16.595779,"volumeRatio":0.695778,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.028382,"floatMarketCap":3960980000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"19:30 EDT","volume":190315,"amount":5163253.048,"timestamp":1787355005845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.1,"latestTime":"09:29 EDT","volume":1045,"amount":28379.91981,"timestamp":1787318999502,"change":0.05999999999999872,"changeRate":0.002214022140221355},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.13,"latestTime":"19:30 EDT","volume":190315,"amount":5163253.048,"timestamp":1787355005845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":27.1299991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.2311},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001107,"change":0.59,"latestPrice":533.72,"close":533.72,"volume":1502502,"market":"US","high":540.22,"low":524.0762,"preClose":533.13,"open":533.22,"turnoverRate":0.00957,"peRate":29.337569,"amplitude":0.030281,"marketValue":109946320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.040755,"changeRate20Day":0.105789,"changeRate60Day":0.040735,"changeRateWTD":0.040755,"changeRateMTD":0.067568,"changeRateQTD":0.162459,"changeRateYTD":-0.080918,"amount":804255096.128174,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.251128,"pbRate":13.112262,"volumeRatio":0.724035,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83794040000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"preHourTrading":{"tag":"盘前","latestPrice":537.77,"preClose":533.13,"latestTime":"09:29 EDT","volume":1504,"amount":807736.5856,"timestamp":1787318987862,"change":4.639999999999986,"changeRate":0.008703318140040866},"postHourTrading":{"tag":"盘后","latestPrice":534.49,"preClose":533.72,"latestTime":"19:59 EDT","volume":82112,"amount":43828936.633,"timestamp":1787356785503,"change":0.7699999999999818,"changeRate":0.0014427040395712765},"overnightTrading":{"tag":"夜盘","latestPrice":535.010009765625,"preClose":533.1300048828125,"latestTime":"20260821 04:00 EDT","volume":279,"amount":149469,"timestamp":1787299202168,"change":1.8800048828125,"changeRate":0.0035263535452778436},"impliedVol":0.3763,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745}]}}}