Digital Music Streaming

2,354.94

+21.300.91%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,366.09

Open:2,355.57

Low:2,327.09

Close:2,333.65

Volume:45.49M

Turnover:12.72B

Market Cap:5.21T

Float Cap:5.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	512.92	+5.08%	+24.79	2.00M	1.02B	105.66B
Warner Music Group Corp. US WMG	28.16	+1.99%	+0.5500	2.40M	67.04M	14.71B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.42M	137.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2354.9448,"timestamp":1791403199999,"preClose":2333.6453,"halted":0,"volume":45488684,"delay":0,"changeRate":0.009127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.299561,"latestTime":"10-07 16:00:00 EDT","open":2355.5684,"high":2366.0903,"low":2327.087,"amount":12723420866.916561,"amplitude":0.016714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.092348,"peRate":38.449312,"turnoverRate":0.002123,"increases":4,"decrements":1,"flats":0,"marketCap":5213051916288,"floatMarketCap":5165943927808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2366.0903,"amplitude":0.016714,"preClose":2333.6453,"low":2327.087,"pbRate":"28.092348","latestPrice":2354.9448,"volume":45488684,"delay":0,"open":2355.5684,"prevYearClose":1936.1526,"prevWeekClose":2332.682,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2328.7004,"twentyDayClose":2213.082,"sixtyDayClose":2199.8489,"secType":"PLATE","market":"US","turnoverRate":0.002123,"peRate":38.449312,"marketCap":5213051916288,"floatMarketCap":5165943927808,"timestamp":1791403199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.050786,"change":24.79,"latestPrice":512.92,"close":512.92,"volume":2001810,"market":"US","high":518.11,"low":485.06,"preClose":488.13,"open":487.55,"turnoverRate":0.01275,"peRate":28.194232,"amplitude":0.067707,"marketValue":105661520000,"askSize":20,"bidSize":25,"askPrice":513,"bidPrice":510,"week52High":700.12,"week52Low":405,"changeRate5Day":0.052403,"changeRate20Day":-0.019273,"changeRate60Day":0.066229,"changeRateWTD":0.08465,"changeRateMTD":0.052403,"changeRateQTD":0.052403,"changeRateYTD":-0.116736,"amount":1016574258.188782,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.565556,"pbRate":12.601255,"volumeRatio":1.450436,"committee":0.111111,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00248,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80528440000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.92,"latestTime":"19:53 EDT","volume":17820,"amount":9140015.214,"timestamp":1791417216699,"change":0.030000000000086402,"changeRate":0.000058488653201447406},"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.92,"latestTime":"19:53 EDT","volume":17820,"amount":9140015.214,"timestamp":1791417216699,"change":0.030000000000086402,"changeRate":0.000058488653201447406},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4892,"impliedVolPercentile":0.6215},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.01992,"change":0.55,"latestPrice":28.16,"close":28.16,"volume":2404445,"market":"US","high":28.26,"low":27.23,"preClose":27.61,"open":27.57,"turnoverRate":0.016469,"peRate":22.3238,"amplitude":0.037305,"marketValue":14710870141.44,"askSize":100,"bidSize":99,"askPrice":31.07,"bidPrice":27.83,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.01992,"changeRate20Day":0,"changeRate60Day":0.02103,"changeRateWTD":0.050158,"changeRateMTD":0.01992,"changeRateQTD":0.01992,"changeRateYTD":-0.081839,"amount":67041776.464701,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.602521,"pbRate":17.225843,"volumeRatio":1.004982,"committee":-0.005025,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027344,"floatMarketCap":4111360000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:30 EDT","volume":382864,"amount":10781451.771456,"timestamp":1791415801307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.61,"latestTime":"09:29 EDT","volume":957,"amount":26500.020954,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0003621876131836857},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:30 EDT","volume":382864,"amount":10781451.771456,"timestamp":1791415801307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":28.15999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.3227},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147146,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410430.774353,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":1,"bidSize":7,"askPrice":8,"bidPrice":7.94,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"committee":0.75,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3987454,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":500,"bidSize":198,"askPrice":23.52,"bidPrice":23.39,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93422816.114277,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935756,"committee":-0.432665,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.52,"latestTime":"19:53 EDT","volume":50851,"amount":1195966.753891,"timestamp":1791417214647,"change":-0.019999999999999574,"changeRate":-0.0008503401360544036},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.52,"latestTime":"19:53 EDT","volume":50851,"amount":1195966.753891,"timestamp":1791417214647,"change":-0.019999999999999574,"changeRate":-0.0008503401360544036},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3793,"impliedVolPercentile":0.6175}]}}}