US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,897.20

+28.241.51%

Number of Gainers:14

Number of Losers:2

Number of Flat:3

PE:- -

High:1,913.28

Open:1,867.21

Low:1,864.83

Close:1,868.97

Volume:175.27M

Turnover:18.71B

Market Cap:1.54T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	87.32M	12.92B	57.94B
Vir Biotechnology, Inc. US VIR	9.78	+6.19%	+0.5700	1.76M	17.03M	1.65B
Novavax US NVAX	8.94	+6.18%	+0.5200	10.45M	93.78M	1.47B
Co-Diagnostics, Inc. US CODX	1.21	+5.22%	+0.0600	293.30K	349.13K	7.57M
BioNTech SE US BNTX	116.57	+5.12%	+5.68	2.96M	345.25M	29.28B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Equillium Inc. US EQ	2.31	+1.76%	+0.0400	557.32K	1.31M	146.05M
NanoViricides US NNVC	1.33	+1.53%	+0.0200	250.26K	338.13K	33.91M
Aethlon Medical US AEMD	2.73	+1.11%	+0.0300	37.47K	102.87K	1.94M
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Corvus Pharmaceuticals US CRVS	14.46	+0.91%	+0.1300	473.79K	6.88M	1.21B
AstraZeneca PLC US AZN	165.98	+0.91%	+1.49	3.18M	527.99M	257.43B
Ocugen US OCGN	1.39	0.00%	0.0000	2.45M	3.41M	470.54M
Lakeland US LAKE	11.25	0.00%	0.0000	77.07K	866.67K	110.66M
Alpha Pro Tech US APT	5.21	0.00%	0.0000	13.65K	71.53K	53.17M
Inovio Pharmaceuticals US INO	1.18	-2.48%	-0.0300	5.02M	5.94M	121.54M
iBio US IBIO	1.43	-2.72%	-0.0400	755.21K	1.11M	71.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1897.2026,"timestamp":1787342399999,"preClose":1868.9674,"halted":0,"volume":175268939,"delay":0,"changeRate":0.015107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.235229,"latestTime":"08-21 16:00:00 EDT","open":1867.2129,"high":1913.2784,"low":1864.8295,"amount":18713199345.316246,"amplitude":0.025923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.86817,"peRate":47.42362,"turnoverRate":0.012651,"increases":14,"decrements":2,"flats":3,"marketCap":1544778071958,"floatMarketCap":1506973317523.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1913.2784,"amplitude":0.025923,"preClose":1868.9674,"low":1864.8295,"pbRate":"4.86817","latestPrice":1897.2026,"volume":175268939,"delay":0,"open":1867.2129,"prevYearClose":1637.1339,"prevWeekClose":1771.858,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1771.858,"twentyDayClose":1749.707,"sixtyDayClose":1663.9357,"secType":"PLATE","market":"US","turnoverRate":0.012651,"peRate":47.42362,"marketCap":1544778071958,"floatMarketCap":1506973317523.5,"timestamp":1787342399999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.061889,"change":0.57,"latestPrice":9.78,"close":9.78,"volume":1756469,"market":"US","high":9.86,"low":9.305,"preClose":9.21,"open":9.31,"turnoverRate":0.013511,"peRate":0,"amplitude":0.060261,"marketValue":1649416305.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.35,"changeRate5Day":0.058442,"changeRate20Day":0.125432,"changeRate60Day":0.074725,"changeRateWTD":0.058442,"changeRateMTD":0.12933,"changeRateQTD":-0.040236,"changeRateYTD":0.621891,"amount":17034606.478557,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.678807,"volumeRatio":1.236199,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271400000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":23811,"amount":232871.58,"timestamp":1787355006190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.21,"latestTime":"08:48 EDT","volume":25,"amount":231.639375,"timestamp":1787316500274,"change":0.049999999999998934,"changeRate":0.005428881650379905},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":23811,"amount":232871.58,"timestamp":1787355006190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260821 04:00 EDT","volume":37,"amount":341,"timestamp":1787299202107,"change":0,"changeRate":0},"impliedVol":0.8095,"impliedVolPercentile":0.7052},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.061758,"change":0.52,"latestPrice":8.94,"close":8.94,"volume":10448189,"market":"US","high":9.1995,"low":8.435,"preClose":8.42,"open":8.44,"turnoverRate":0.073064,"peRate":0,"amplitude":0.090796,"marketValue":1469981215.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.110559,"changeRate20Day":0.198391,"changeRate60Day":-0.193868,"changeRateWTD":0.110559,"changeRateMTD":0.221311,"changeRateQTD":-0.050955,"changeRateYTD":0.330357,"amount":93783630.238002,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.465116,"pbRate":-7.708061,"volumeRatio":2.208834,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278420000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.42,"latestTime":"09:29 EDT","volume":16814,"amount":142361.632714,"timestamp":1787318999999,"change":0.02999999999999936,"changeRate":0.0035629453681709456},"postHourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.420000076293945,"latestTime":"20260821 04:00 EDT","volume":573,"amount":4839,"timestamp":1787299202122,"change":0.039999961853027344,"changeRate":0.004750589250663438},"impliedVol":0.7866,"impliedVolPercentile":0.2908},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.052174,"change":0.06,"latestPrice":1.21,"close":1.21,"volume":293297,"market":"US","high":1.23,"low":1.13,"preClose":1.15,"open":1.18,"turnoverRate":0.048633,"peRate":0,"amplitude":0.086957,"marketValue":7565283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.135714,"changeRate20Day":-0.42381,"changeRate60Day":-0.834247,"changeRateWTD":-0.135714,"changeRateMTD":-0.159722,"changeRateQTD":-0.609677,"changeRateYTD":-0.760775,"amount":349127.568762,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.595113,"volumeRatio":0.43572,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297305.51,"shortable":0,"shares":6252300,"floatShares":6030831,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:58 EDT","volume":3412,"amount":4084.4406,"timestamp":1787356702377,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.15,"latestTime":"09:29 EDT","volume":8319,"amount":9593.27364,"timestamp":1787318988729,"change":0.040000000000000036,"changeRate":0.03478260869565221},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.21,"latestTime":"19:58 EDT","volume":3412,"amount":4084.4406,"timestamp":1787356702377,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.149999976158142,"latestTime":"20260821 04:00 EDT","volume":41,"amount":46,"timestamp":1787299202162,"change":-0.029999971389770508,"changeRate":-0.026086932184114293},"impliedVol":1.6193,"impliedVolPercentile":0.6022},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.051222,"change":5.68,"latestPrice":116.57,"close":116.57,"volume":2960787,"market":"US","high":120.33,"low":110.89,"preClose":110.89,"open":110.92,"turnoverRate":0.027415,"peRate":0,"amplitude":0.085129,"marketValue":29282892944.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.252229,"changeRate20Day":0.304937,"changeRate60Day":0.253441,"changeRateWTD":0.252229,"changeRateMTD":0.286929,"changeRateQTD":0.252767,"changeRateYTD":0.224475,"amount":345245130.632538,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.649044,"volumeRatio":1.033053,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.89,"latestTime":"09:29 EDT","volume":15396,"amount":1710730.61994,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0002705383713590147},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.88999938964844,"latestTime":"20260821 04:00 EDT","volume":2730,"amount":300924,"timestamp":1787299202136,"change":-0.5699996948242188,"changeRate":-0.005140226332054865},"impliedVol":0.5215,"impliedVolPercentile":0.9124},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"close":2.31,"volume":557320,"market":"US","high":2.4641,"low":2.24,"preClose":2.27,"open":2.3,"turnoverRate":0.015064,"peRate":0,"amplitude":0.098722,"marketValue":146053344.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.021186,"changeRate20Day":-0.072289,"changeRate60Day":-0.121673,"changeRateWTD":-0.021186,"changeRateMTD":0.05,"changeRateQTD":-0.278125,"changeRateYTD":0.490323,"amount":1307904.009237,"eps":-0.202634,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.60735,"volumeRatio":1.39267,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85463301,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.31,"latestTime":"19:37 EDT","volume":273,"amount":641.26,"timestamp":1787355470001,"change":0.040000000000000036,"changeRate":0.01731601731601733},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.31,"latestTime":"19:37 EDT","volume":273,"amount":641.26,"timestamp":1787355470001,"change":0.040000000000000036,"changeRate":0.01731601731601733},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.7968},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.015267,"change":0.02,"latestPrice":1.33,"close":1.33,"volume":250258,"market":"US","high":1.39,"low":1.31,"preClose":1.31,"open":1.33,"turnoverRate":0.010051,"peRate":0,"amplitude":0.061069,"marketValue":33913936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.036232,"changeRate20Day":-0.101351,"changeRate60Day":-0.24,"changeRateWTD":-0.036232,"changeRateMTD":-0.125,"changeRateQTD":-0.036232,"changeRateYTD":0.176991,"amount":338127.871744,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.704988,"volumeRatio":0.931145,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33115271,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.33,"latestTime":"19:30 EDT","volume":1630,"amount":2164.3024,"timestamp":1787355004605,"change":0.009299999999999864,"changeRate":0.0069924812030074165},"preHourTrading":{"tag":"盘前","latestPrice":1.3549,"preClose":1.31,"latestTime":"09:17 EDT","volume":3021,"amount":4110.568361,"timestamp":1787318263488,"change":0.04489999999999994,"changeRate":0.03427480916030529},"postHourTrading":{"tag":"盘后","latestPrice":1.3393,"preClose":1.33,"latestTime":"19:30 EDT","volume":1630,"amount":2164.3024,"timestamp":1787355004605,"change":0.009299999999999864,"changeRate":0.0069924812030074165},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260821 04:00 EDT","volume":20,"amount":27,"timestamp":1787299202133,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.011111,"change":0.03,"latestPrice":2.73,"close":2.73,"volume":37470,"market":"US","high":2.82,"low":2.69,"preClose":2.7,"open":2.81,"turnoverRate":0.052999,"peRate":0,"amplitude":0.048148,"marketValue":1941303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":2.625,"changeRate5Day":-0.035336,"changeRate20Day":-0.066188,"changeRate60Day":-0.82215,"changeRateWTD":-0.035336,"changeRateMTD":-0.176222,"changeRateQTD":-0.336896,"changeRateYTD":-0.802888,"amount":102870.46674,"eps":-31.45085,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.373376,"volumeRatio":0.867707,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1930110,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.6908,"preClose":2.73,"latestTime":"19:41 EDT","volume":610,"amount":1641.8104,"timestamp":1787355710756,"change":-0.039200000000000124,"changeRate":-0.014358974358974404},"preHourTrading":{"tag":"盘前","latestPrice":2.6714,"preClose":2.7,"latestTime":"09:15 EDT","volume":1099,"amount":3205.08008,"timestamp":1787318146974,"change":-0.02859999999999996,"changeRate":-0.010592592592592577},"postHourTrading":{"tag":"盘后","latestPrice":2.6908,"preClose":2.73,"latestTime":"19:41 EDT","volume":610,"amount":1641.8104,"timestamp":1787355710756,"change":-0.039200000000000124,"changeRate":-0.014358974358974404},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.009072,"change":0.13,"latestPrice":14.46,"close":14.46,"volume":473785,"market":"US","high":14.7592,"low":14.38,"preClose":14.33,"open":14.52,"turnoverRate":0.006392,"peRate":0,"amplitude":0.026462,"marketValue":1211280942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.22,"changeRate5Day":-0.028878,"changeRate20Day":0.10635,"changeRate60Day":0.118329,"changeRateWTD":-0.028878,"changeRateMTD":0.090498,"changeRateQTD":-0.032129,"changeRateYTD":0.877922,"amount":6877173.335152,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.375634,"volumeRatio":0.667463,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071776674.92,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.46,"latestTime":"19:36 EDT","volume":13705,"amount":198545.877,"timestamp":1787355389810,"change":0.33999999999999986,"changeRate":0.0235131396957123},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.33,"latestTime":"09:28 EDT","volume":8628,"amount":126348.492396,"timestamp":1787318881052,"change":0.22000000000000064,"changeRate":0.015352407536636472},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.46,"latestTime":"19:36 EDT","volume":13705,"amount":198545.877,"timestamp":1787355389810,"change":0.33999999999999986,"changeRate":0.0235131396957123},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5091,"impliedVolPercentile":0.008},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.009058,"change":1.49,"latestPrice":165.98,"close":165.98,"volume":3179788,"market":"US","high":167.25,"low":163.96,"preClose":164.49,"open":164.04,"turnoverRate":0.002121,"peRate":24.847402,"amplitude":0.020001,"marketValue":257434980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.060914,"changeRate20Day":-0.019378,"changeRate60Day":-0.105952,"changeRateWTD":0.060914,"changeRateMTD":-0.021575,"changeRateQTD":-0.12467,"changeRateYTD":-0.097248,"amount":527987261.881348,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.379205,"pbRate":5.1185,"volumeRatio":0.837986,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.01946,"floatMarketCap":248792839089.25998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13000000000002387,"changeRate":0.0007832268948067471},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.49,"latestTime":"09:29 EDT","volume":13105,"amount":2148203.5762,"timestamp":1787318999884,"change":-0.46999999999999886,"changeRate":-0.0028573165541978165},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13000000000002387,"changeRate":0.0007832268948067471},"overnightTrading":{"tag":"夜盘","latestPrice":163.61000061035156,"preClose":164.49000549316406,"latestTime":"20260821 04:00 EDT","volume":889,"amount":145560,"timestamp":1787299202147,"change":-0.8800048828125,"changeRate":-0.005349898798860892},"impliedVol":0.2871,"impliedVolPercentile":0.5498},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":2446479,"market":"US","high":1.42,"low":1.37,"preClose":1.39,"open":1.41,"turnoverRate":0.007469,"peRate":0,"amplitude":0.035971,"marketValue":470537518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":0.02963,"changeRate20Day":0.14876,"changeRate60Day":0.007246,"changeRateWTD":0.02963,"changeRateMTD":0.130081,"changeRateQTD":-0.091503,"changeRateYTD":0.02963,"amount":3413142.633654,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-28.420966,"volumeRatio":0.648938,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455310230.63,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.4081,"preClose":1.39,"latestTime":"19:57 EDT","volume":61480,"amount":85567.0942,"timestamp":1787356645664,"change":0.018100000000000005,"changeRate":0.013021582733812953},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:29 EDT","volume":12206,"amount":17072.404037,"timestamp":1787318999099,"change":0.010000000000000009,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.4081,"preClose":1.39,"latestTime":"19:57 EDT","volume":61480,"amount":85567.0942,"timestamp":1787356645664,"change":0.018100000000000005,"changeRate":0.013021582733812953},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":141,"amount":198,"timestamp":1787299202135,"change":0.009999990463256836,"changeRate":0.007194237817389377},"impliedVol":0.4978,"impliedVolPercentile":0.0637},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":77074,"market":"US","high":11.39,"low":11,"preClose":11.25,"open":11.26,"turnoverRate":0.009277,"peRate":0,"amplitude":0.034667,"marketValue":110658375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.051033,"changeRate20Day":0.045539,"changeRate60Day":0.042632,"changeRateWTD":-0.051033,"changeRateMTD":-0.013158,"changeRateQTD":0.052385,"changeRateYTD":0.272624,"amount":866665.588181,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.847794,"volumeRatio":1.232009,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007973,"floatMarketCap":93462671.25,"shortable":3,"shares":9836300,"floatShares":8307793,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":88,"amount":984.06,"timestamp":1787355003630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.25,"latestTime":"08:56 EDT","volume":74,"amount":841.270036,"timestamp":1787317001833,"change":0.21000000000000085,"changeRate":0.01866666666666674},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":88,"amount":984.06,"timestamp":1787355003630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8074,"impliedVolPercentile":0.6773},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":0,"change":0,"latestPrice":5.21,"close":5.21,"volume":13651,"market":"US","high":5.4,"low":5.2,"preClose":5.21,"open":5.25,"turnoverRate":0.001711,"peRate":13.391767,"amplitude":0.038388,"marketValue":53174395.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":-0.040516,"changeRate20Day":0.056795,"changeRate60Day":-0.104811,"changeRateWTD":-0.040516,"changeRateMTD":0.056795,"changeRateQTD":-0.072954,"changeRateYTD":0.173423,"amount":71534.660769,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.787879,"pbRate":0.819076,"volumeRatio":0.349345,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.007619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41575279,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:30 EDT","volume":251,"amount":1317.35,"timestamp":1787355004308,"change":0.040000000000000036,"changeRate":0.007677543186180429},"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.21,"latestTime":"08:50 EDT","volume":1,"amount":5.21,"timestamp":1787316603029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.21,"latestTime":"19:30 EDT","volume":251,"amount":1317.35,"timestamp":1787355004308,"change":0.040000000000000036,"changeRate":0.007677543186180429},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.210000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.851,"impliedVolPercentile":0.8845},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.024793,"change":-0.03,"latestPrice":1.18,"close":1.18,"volume":5015594,"market":"US","high":1.241,"low":1.15,"preClose":1.21,"open":1.225,"turnoverRate":0.052362,"peRate":0,"amplitude":0.075207,"marketValue":121540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.082569,"changeRate20Day":0.216369,"changeRate60Day":-0.056,"changeRateWTD":0.082569,"changeRateMTD":0.742984,"changeRateQTD":0.072727,"changeRateYTD":-0.321839,"amount":5944300.125021,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.805466,"volumeRatio":0.725697,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113028660,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.18,"latestTime":"19:59 EDT","volume":27811,"amount":32869.8576,"timestamp":1787356742795,"change":0.00990000000000002,"changeRate":0.008389830508474593},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:26 EDT","volume":11453,"amount":14130.567092,"timestamp":1787318771475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1899,"preClose":1.18,"latestTime":"19:59 EDT","volume":27811,"amount":32869.8576,"timestamp":1787356742795,"change":0.00990000000000002,"changeRate":0.008389830508474593},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20260821 04:00 EDT","volume":618,"amount":760,"timestamp":1787299202074,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":0.5538,"impliedVolPercentile":0.1514},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.027211,"change":-0.04,"latestPrice":1.43,"close":1.43,"volume":755205,"market":"US","high":1.5002,"low":1.42,"preClose":1.47,"open":1.46,"turnoverRate":0.02165,"peRate":0,"amplitude":0.054558,"marketValue":71040342.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.744,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239362,"changeRateWTD":0,"changeRateMTD":0.021429,"changeRateQTD":-0.182857,"changeRateYTD":-0.259067,"amount":1105448.157485,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.916212,"volumeRatio":0.561644,"roa":-0.344956,"roe":-0.620931,"changeRate5Min":-0.006945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49882118,"shortable":0,"shares":49678561,"floatShares":34882600,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:56 EDT","volume":5976,"amount":8503.7626,"timestamp":1787356566896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.47,"latestTime":"08:51 EDT","volume":210,"amount":312.81999,"timestamp":1787316679371,"change":0.020000000000000018,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"19:56 EDT","volume":5976,"amount":8503.7626,"timestamp":1787356566896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1,"timestamp":1787299202114,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}