US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,834.82

+26.851.49%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,846.22

Open:1,807.96

Low:1,807.96

Close:1,807.97

Volume:94.06M

Turnover:7.41B

Market Cap:1.49T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
NanoViricides US NNVC	1.44	+2.86%	+0.0400	306.19K	448.37K	36.72M
Inovio Pharmaceuticals US INO	1.155	+2.21%	+0.0250	2.80M	3.23M	118.97M
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.40M	1.40B	622.68B
AstraZeneca PLC US AZN	160.12	+0.95%	+1.51	2.46M	393.67M	248.35B
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.39M	926.01M	171.68B
Aethlon Medical US AEMD	6.07	-0.33%	-0.0200	28.54K	173.17K	9.74M
Alpha Pro Tech US APT	5.97	-0.33%	-0.0200	147.30K	890.57K	60.93M
BioNTech SE US BNTX	95.25	-0.50%	-0.4800	828.07K	79.44M	23.93B
Vir Biotechnology, Inc. US VIR	11.52	-0.69%	-0.0800	3.56M	41.14M	1.94B
Novavax US NVAX	11.22	-0.88%	-0.1000	8.38M	95.06M	1.84B
Lakeland US LAKE	10.69	-1.29%	-0.1400	122.29K	1.31M	106.17M
Corvus Pharmaceuticals US CRVS	10.41	-1.42%	-0.1500	1.16M	12.11M	872.02M
Equillium Inc. US EQ	1.39	-2.11%	-0.0300	343.32K	476.73K	87.88M
Co-Diagnostics, Inc. US CODX	1.12	-2.61%	-0.0300	187.53K	209.50K	7.82M
iBio US IBIO	1.01	-3.81%	-0.0400	2.71M	2.70M	64.95M
Ocugen US OCGN	1	-3.85%	-0.0400	5.22M	5.33M	338.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1834.8213,"timestamp":1791403199999,"preClose":1807.9673,"halted":0,"volume":94064575,"delay":0,"changeRate":0.014853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.854004,"latestTime":"10-07 16:00:00 EDT","open":1807.9589,"high":1846.2249,"low":1807.9589,"amount":7413216961.954149,"amplitude":0.021165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738387,"peRate":45.966788,"turnoverRate":0.00678,"increases":8,"decrements":11,"flats":0,"marketCap":1491961574063,"floatMarketCap":1456681952673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1846.2249,"amplitude":0.021165,"preClose":1807.9673,"low":1807.9589,"pbRate":"4.738387","latestPrice":1834.8213,"volume":94064575,"delay":0,"open":1807.9589,"prevYearClose":1637.1339,"prevWeekClose":1811.1105,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1862.664,"twentyDayClose":1835.2891,"sixtyDayClose":1685.2764,"secType":"PLATE","market":"US","turnoverRate":0.00678,"peRate":45.966788,"marketCap":1491961574063,"floatMarketCap":1456681952673,"timestamp":1791403199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639645,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":5,"bidSize":1,"askPrice":195.6,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816125234.103546,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866415,"committee":-0.666667,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.41,"preClose":196.48,"latestTime":"19:55 EDT","volume":727577,"amount":142923341.45557,"timestamp":1791417319096,"change":-1.0699999999999932,"changeRate":-0.005445846905537425},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.028571,"change":0.04,"latestPrice":1.44,"close":1.44,"volume":306190,"market":"US","high":1.5,"low":1.4001,"preClose":1.4,"open":1.43,"turnoverRate":0.012297,"peRate":0,"amplitude":0.071357,"marketValue":36718848,"askSize":100,"bidSize":200,"askPrice":1.58,"bidPrice":1.3,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.107692,"changeRate20Day":0.384615,"changeRate60Day":-0.186441,"changeRateWTD":0.125,"changeRateMTD":0.107692,"changeRateQTD":0.107692,"changeRateYTD":0.274336,"amount":448373.848031,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.228878,"volumeRatio":0.812938,"committee":0.333333,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35854128,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:31 EDT","volume":237,"amount":340.288084,"timestamp":1791415907208,"change":0.020000000000000018,"changeRate":0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:09 EDT","volume":8288,"amount":11730.069389,"timestamp":1791378599605,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:31 EDT","volume":237,"amount":340.288084,"timestamp":1791415907208,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261007 04:00 EDT","volume":24,"amount":34,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.022124,"change":0.025,"latestPrice":1.155,"close":1.155,"volume":2796936,"market":"US","high":1.19,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.0292,"peRate":0,"amplitude":0.070796,"marketValue":118965000,"askSize":500,"bidSize":1900,"askPrice":1.17,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.053279,"changeRate20Day":-0.125,"changeRate60Day":-0.00431,"changeRateWTD":-0.00431,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":-0.336207,"amount":3234723.117471,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.216367,"volumeRatio":1.117006,"committee":0.583333,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110633985,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.155,"latestTime":"19:43 EDT","volume":100846,"amount":116536.679563,"timestamp":1791416639987,"change":0.014999999999999902,"changeRate":0.012987012987012903},"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.13,"latestTime":"09:27 EDT","volume":23803,"amount":27062.368593,"timestamp":1791379662431,"change":0.009200000000000097,"changeRate":0.008141592920354069},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.155,"latestTime":"19:43 EDT","volume":100846,"amount":116536.679563,"timestamp":1791416639987,"change":0.014999999999999902,"changeRate":0.012987012987012903},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":1.6599,"impliedVolPercentile":0.7012},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230263,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":9,"bidSize":71,"askPrice":28.05,"bidPrice":27.96,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874137615.602936,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999608,"committee":0.775,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9832,"preClose":28,"latestTime":"19:53 EDT","volume":3283892,"amount":91948880.767132,"timestamp":1791417239734,"change":-0.016799999999999926,"changeRate":-0.0005999999999999973},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":100,"bidSize":20,"askPrice":147.96,"bidPrice":146,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"committee":-0.941748,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.85,"latestTime":"19:53 EDT","volume":1153044,"amount":169324465.27824,"timestamp":1791417206847,"change":-0.3499999999999943,"changeRate":-0.0023833844058562775},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5403939,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002247,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":1,"bidSize":1,"askPrice":258.85,"bidPrice":257.53,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399134690.855469,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654622,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":258.0408,"preClose":258.45,"latestTime":"19:51 EDT","volume":597913,"amount":154530692.57869,"timestamp":1791417083094,"change":-0.40919999999999845,"changeRate":-0.0015832849680789262},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.00952,"change":1.51,"latestPrice":160.12,"close":160.12,"volume":2458685,"market":"US","high":161.29,"low":158.53,"preClose":158.61,"open":159.12,"turnoverRate":0.00164,"peRate":23.970153,"amplitude":0.017401,"marketValue":248346120000,"askSize":1,"bidSize":10,"askPrice":161.28,"bidPrice":159.96,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.008361,"changeRate20Day":0.020263,"changeRate60Day":-0.026626,"changeRateWTD":0.020523,"changeRateMTD":-0.008361,"changeRateQTD":-0.008361,"changeRateYTD":-0.12912,"amount":393674688.307419,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.48318,"pbRate":4.937789,"volumeRatio":0.949581,"committee":0.818182,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.001372,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.019811,"floatMarketCap":240009093836.44,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":160.12,"latestTime":"19:30 EDT","volume":711896,"amount":113988808.87688,"timestamp":1791415806415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.07,"preClose":158.61,"latestTime":"09:29 EDT","volume":17114,"amount":2721138.32208,"timestamp":1791379799370,"change":0.45999999999997954,"changeRate":0.002900195447953972},"postHourTrading":{"tag":"盘后","latestPrice":160.12,"preClose":160.12,"latestTime":"19:30 EDT","volume":711896,"amount":113988808.87688,"timestamp":1791415806415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.61000061035156,"latestTime":"20261007 04:00 EDT","volume":1248,"amount":197442,"timestamp":1791360002434,"change":-0.600006103515625,"changeRate":-0.0037829020944878935},"impliedVol":0.3424,"impliedVolPercentile":0.9841},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9392428,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005518,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":99,"bidSize":99,"askPrice":98.98,"bidPrice":98.45,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":926008972.709564,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.984319,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:42 EDT","volume":1423695,"amount":140561364.63915,"timestamp":1791416568533,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.73,"latestTime":"19:42 EDT","volume":1423695,"amount":140561364.63915,"timestamp":1791416568533,"change":-0.23000000000000398,"changeRate":-0.0023295857388838646},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.003284,"change":-0.02,"latestPrice":6.07,"close":6.07,"volume":28535,"market":"US","high":6.175,"low":6,"preClose":6.09,"open":6.02,"turnoverRate":0.017841,"peRate":0,"amplitude":0.028736,"marketValue":9736887,"askSize":2,"bidSize":400,"askPrice":6.53,"bidPrice":6.06,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.069018,"changeRate20Day":2.591716,"changeRate60Day":0.772263,"changeRateWTD":-0.058915,"changeRateMTD":-0.069018,"changeRateQTD":-0.069018,"changeRateYTD":-0.561733,"amount":173165.233779,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.87272,"volumeRatio":0.360623,"committee":0.99005,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.013008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9708358,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.07,"latestTime":"19:36 EDT","volume":907,"amount":5502.620615,"timestamp":1791416178483,"change":-0.010000000000000675,"changeRate":-0.0016474464579902264},"preHourTrading":{"tag":"盘前","latestPrice":6.0903,"preClose":6.09,"latestTime":"09:17 EDT","volume":597,"amount":3666.801462,"timestamp":1791379062382,"change":0.000300000000000189,"changeRate":0.0000492610837438734},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.07,"latestTime":"19:36 EDT","volume":907,"amount":5502.620615,"timestamp":1791416178483,"change":-0.010000000000000675,"changeRate":-0.0016474464579902264},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.003339,"change":-0.02,"latestPrice":5.97,"close":5.97,"volume":147304,"market":"US","high":6.2,"low":5.77,"preClose":5.99,"open":6.05,"turnoverRate":0.018466,"peRate":15.345269,"amplitude":0.071786,"marketValue":60931121.46,"askSize":100,"bidSize":100,"askPrice":6.65,"bidPrice":5.23,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.166016,"changeRate20Day":0.134981,"changeRate60Day":0.166016,"changeRateWTD":0.172888,"changeRateMTD":0.166016,"changeRateQTD":0.166016,"changeRateYTD":0.344595,"amount":890569.711113,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":18.090909,"pbRate":0.938557,"volumeRatio":1.011878,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47623287,"shortable":3,"shares":10206218,"floatShares":7977100,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.97,"latestTime":"19:30 EDT","volume":1018,"amount":6046.550161,"timestamp":1791415802800,"change":-0.0699999999999994,"changeRate":-0.011725293132328207},"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.99,"latestTime":"09:05 EDT","volume":2172,"amount":13432.622576,"timestamp":1791378324868,"change":0.1200000000000001,"changeRate":0.020033388981636077},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.97,"latestTime":"19:30 EDT","volume":1018,"amount":6046.550161,"timestamp":1791415802800,"change":-0.0699999999999994,"changeRate":-0.011725293132328207},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.989999771118164,"latestTime":"20261007 04:00 EDT","volume":1071,"amount":6754,"timestamp":1791360002388,"change":0.10000038146972656,"changeRate":0.016694555140368446},"impliedVol":0.5372,"impliedVolPercentile":0.6135},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005014,"change":-0.48,"latestPrice":95.25,"close":95.25,"volume":828073,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":95.17,"turnoverRate":0.007597,"peRate":0,"amplitude":0.036979,"marketValue":23927215861.5,"askSize":100,"bidSize":5,"askPrice":96,"bidPrice":95.08,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.031027,"changeRate20Day":-0.029349,"changeRate60Day":0.05365,"changeRateWTD":-0.017028,"changeRateMTD":-0.031027,"changeRateQTD":-0.031027,"changeRateYTD":0.000525,"amount":79436676.716362,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.347443,"volumeRatio":0.881189,"committee":-0.904762,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.003557,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382250000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.25,"latestTime":"19:44 EDT","volume":10352,"amount":985752.94736,"timestamp":1791416676749,"change":0.7498999999999967,"changeRate":0.007872965879265057},"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.25,"latestTime":"19:44 EDT","volume":10352,"amount":985752.94736,"timestamp":1791416676749,"change":0.7498999999999967,"changeRate":0.007872965879265057},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.515,"impliedVolPercentile":0.8765},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.006897,"change":-0.08,"latestPrice":11.52,"close":11.52,"volume":3561898,"market":"US","high":11.765,"low":11.32,"preClose":11.6,"open":11.32,"turnoverRate":0.027399,"peRate":0,"amplitude":0.038362,"marketValue":1942870740.48,"askSize":100,"bidSize":100,"askPrice":12.89,"bidPrice":10.3,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.030411,"changeRate20Day":0.06568,"changeRate60Day":0.213909,"changeRateWTD":0.031334,"changeRateMTD":0.030411,"changeRateQTD":0.030411,"changeRateYTD":0.910448,"amount":41139467.396032,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.977491,"volumeRatio":1.456438,"committee":0,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.52,"latestTime":"19:50 EDT","volume":442647,"amount":5099292.112059,"timestamp":1791417016208,"change":0.030000000000001137,"changeRate":0.0026041666666667654},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.6,"latestTime":"09:19 EDT","volume":1108,"amount":12692.51118,"timestamp":1791379144380,"change":0.33999999999999986,"changeRate":0.029310344827586196},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.52,"latestTime":"19:50 EDT","volume":442647,"amount":5099292.112059,"timestamp":1791417016208,"change":0.030000000000001137,"changeRate":0.0026041666666667654},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1155,"timestamp":1791360002413,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.8332,"impliedVolPercentile":0.7331},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.008834,"change":-0.1,"latestPrice":11.22,"close":11.22,"volume":8376516,"market":"US","high":11.75,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.058577,"peRate":0,"amplitude":0.075088,"marketValue":1844875753.38,"askSize":200,"bidSize":100,"askPrice":11.3,"bidPrice":11.16,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.037928,"changeRate20Day":0.139086,"changeRate60Day":0.332542,"changeRateWTD":0.072658,"changeRateMTD":0.037928,"changeRateQTD":0.037928,"changeRateYTD":0.669643,"amount":95064392.884014,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.348837,"pbRate":-9.673875,"volumeRatio":0.699726,"committee":-0.333333,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604460000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.22,"latestTime":"19:51 EDT","volume":106183,"amount":1190982.612743,"timestamp":1791417072685,"change":-0.030000000000001137,"changeRate":-0.0026737967914439516},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.22,"latestTime":"19:51 EDT","volume":106183,"amount":1190982.612743,"timestamp":1791417072685,"change":-0.030000000000001137,"changeRate":-0.0026737967914439516},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9651,"impliedVolPercentile":0.8725},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.012927,"change":-0.14,"latestPrice":10.69,"close":10.69,"volume":122285,"market":"US","high":11.01,"low":10.39,"preClose":10.83,"open":11.01,"turnoverRate":0.014606,"peRate":0,"amplitude":0.057248,"marketValue":106166088.74,"askSize":100,"bidSize":200,"askPrice":13.78,"bidPrice":10.69,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.081984,"changeRate20Day":-0.034327,"changeRate60Day":-0.004655,"changeRateWTD":0.040896,"changeRateMTD":0.081984,"changeRateQTD":0.081984,"changeRateYTD":0.209276,"amount":1306028.560772,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.848602,"volumeRatio":0.979397,"committee":0.333333,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.003605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005594,"floatMarketCap":89497481.75,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":443,"amount":4735.070621,"timestamp":1791415800739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.83,"latestTime":"08:54 EDT","volume":2934,"amount":32631.440418,"timestamp":1791377648667,"change":0.16999999999999993,"changeRate":0.015697137580794083},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":443,"amount":4735.070621,"timestamp":1791415800739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.829999923706055,"latestTime":"20261007 04:00 EDT","volume":664,"amount":7346,"timestamp":1791360002427,"change":0.23000049591064453,"changeRate":0.02123734972584725},"impliedVol":0.7505,"impliedVolPercentile":0.5339},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.014205,"change":-0.15,"latestPrice":10.41,"close":10.41,"volume":1157403,"market":"US","high":10.645,"low":10.25,"preClose":10.56,"open":10.25,"turnoverRate":0.015615,"peRate":0,"amplitude":0.037405,"marketValue":872021757,"askSize":150,"bidSize":110,"askPrice":11.5,"bidPrice":10.5,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.096354,"changeRate20Day":-0.219055,"changeRate60Day":-0.304609,"changeRateWTD":-0.044954,"changeRateMTD":-0.096354,"changeRateQTD":-0.096354,"changeRateYTD":0.351948,"amount":12114366.123075,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.870011,"volumeRatio":0.997903,"committee":-0.153846,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771590261.82,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.41,"latestTime":"19:30 EDT","volume":21280,"amount":221519.94816,"timestamp":1791415802695,"change":0.10999999999999943,"changeRate":0.010566762728145959},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.56,"latestTime":"09:29 EDT","volume":2691,"amount":28626.271362,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.012310606060606135},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.41,"latestTime":"19:30 EDT","volume":21280,"amount":221519.94816,"timestamp":1791415802695,"change":0.10999999999999943,"changeRate":0.010566762728145959},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261007 04:00 EDT","volume":20,"amount":211,"timestamp":1791360002440,"change":0,"changeRate":0},"impliedVol":1.034,"impliedVolPercentile":0.7809},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":343323,"market":"US","high":1.425,"low":1.35,"preClose":1.42,"open":1.41,"turnoverRate":0.00928,"peRate":0,"amplitude":0.052817,"marketValue":87884912.84,"askSize":17,"bidSize":100,"askPrice":1.4,"bidPrice":1.24,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.144615,"changeRate20Day":-0.457031,"changeRate60Day":-0.496377,"changeRateWTD":-0.014184,"changeRateMTD":-0.144615,"changeRateQTD":-0.144615,"changeRateYTD":-0.103226,"amount":476726.118652,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.568925,"volumeRatio":0.298144,"committee":0.709402,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51425969,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:30 EDT","volume":92,"amount":127.818194,"timestamp":1791415800827,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":1.4196,"preClose":1.42,"latestTime":"09:24 EDT","volume":10,"amount":14.348,"timestamp":1791379479219,"change":-0.00039999999999995595,"changeRate":-0.00028169014084503943},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:30 EDT","volume":92,"amount":127.818194,"timestamp":1791415800827,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.026087,"change":-0.03,"latestPrice":1.12,"close":1.12,"volume":187531,"market":"US","high":1.14,"low":1.085,"preClose":1.15,"open":1.1,"turnoverRate":0.027757,"peRate":0,"amplitude":0.047826,"marketValue":7819056,"askSize":56,"bidSize":128,"askPrice":1.13,"bidPrice":1.03,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.046729,"changeRate20Day":0,"changeRate60Day":-0.564202,"changeRateWTD":0.037037,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":-0.778569,"amount":209500.135323,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.615076,"volumeRatio":0.400952,"committee":0.391304,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7566914.88,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EDT","volume":5709,"amount":6421.729258,"timestamp":1791415802040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:22 EDT","volume":10831,"amount":12114.970643,"timestamp":1791379336835,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:30 EDT","volume":5709,"amount":6421.729258,"timestamp":1791415802040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":5,"amount":5,"timestamp":1791360002370,"change":-0.059999942779541016,"changeRate":-0.05217386436822859},"impliedVol":1.6193,"impliedVolPercentile":0.7049},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.038095,"change":-0.04,"latestPrice":1.01,"close":1.01,"volume":2708472,"market":"US","high":1.06,"low":0.97,"preClose":1.05,"open":1.05,"turnoverRate":0.051975,"peRate":0,"amplitude":0.085714,"marketValue":64950328.56,"askSize":548,"bidSize":46,"askPrice":1.03,"bidPrice":0.98,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.144068,"changeRate20Day":-0.198413,"changeRate60Day":-0.298611,"changeRateWTD":-0.102222,"changeRateMTD":-0.144068,"changeRateQTD":-0.144068,"changeRateYTD":-0.476684,"amount":2695387.651135,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.757765,"volumeRatio":3.933894,"committee":-0.845118,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52632413,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:55 EDT","volume":6021,"amount":6081.906028,"timestamp":1791417323159,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:27 EDT","volume":7511,"amount":7905.790178,"timestamp":1791379667771,"change":0.010000000000000009,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:55 EDT","volume":6021,"amount":6081.906028,"timestamp":1791417323159,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0499999523162842,"latestTime":"20261007 04:00 EDT","volume":4,"amount":4,"timestamp":1791360002403,"change":0.05000007152557373,"changeRate":0.04761911790117163},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.038462,"change":-0.04,"latestPrice":1,"close":1,"volume":5221078,"market":"US","high":1.05,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.015939,"peRate":0,"amplitude":0.048077,"marketValue":338516200,"askSize":2050,"bidSize":200,"askPrice":1.02,"bidPrice":1.01,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.029126,"changeRate20Day":-0.061033,"changeRate60Day":-0.300699,"changeRateWTD":-0.019608,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.259259,"amount":5325606.513388,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.980759,"committee":-0.822222,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1,"latestTime":"19:38 EDT","volume":86972,"amount":87498.041445,"timestamp":1791416293343,"change":0.010099999999999998,"changeRate":0.010099999999999998},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:24 EDT","volume":41219,"amount":43113.812699,"timestamp":1791379443402,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1,"latestTime":"19:38 EDT","volume":86972,"amount":87498.041445,"timestamp":1791416293343,"change":0.010099999999999998,"changeRate":0.010099999999999998},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.1475,"impliedVolPercentile":0.4861}]}}}