US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

517.04

-8.7021-1.66%

Number of Gainers:6

Number of Losers:6

Number of Flat:- -

PE:- -

High:525.74

Open:525.74

Low:512.91

Close:525.74

Volume:35.62M

Turnover:1.60B

Market Cap:321.67B

Float Cap:296.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	0.4769	+4.81%	+0.0219	27.72K	13.03K	1.64M
Funko Inc. US FNKO	6.31	+3.27%	+0.2000	915.72K	5.76M	352.90M
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
Oriental Culture Holding LTD US OCG	1.69	+1.20%	+0.0200	32.01K	53.88K	3.28M
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
Greenpro Capital Corp. US GRNQ	8.45	+0.60%	+0.0500	7K	55.37K	15.32M
Taoping Inc US TAOP	0.4001	-1.50%	-0.0061	90.07K	35.82K	3.84M
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
DraftKings Inc. US DKNG	19.15	-3.04%	-0.6000	11.84M	226.28M	9.51B
Dolphin Entertainment, Inc. US DLPN	1.004	-6.17%	-0.0660	10.46K	10.86K	13.07M
Singularity Future Technology US SGLY	0.74645	-6.98%	-0.0560	75.63K	57.49K	4.03M
Boxlight Corp US BOXL	3.2399	-10.00%	-0.3601	24.36K	79.83K	2.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":517.03784,"timestamp":1791403199999,"preClose":525.74,"halted":0,"volume":35620047,"delay":0,"changeRate":-0.016552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.702148,"latestTime":"10-07 16:00:00 EDT","open":525.74005,"high":525.74005,"low":512.9133,"amount":1602314351.879354,"amplitude":0.024397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952769,"peRate":29.804502,"turnoverRate":0.008519,"increases":6,"decrements":6,"flats":0,"marketCap":321670763396.125,"floatMarketCap":296464520816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":525.74005,"amplitude":0.024397,"preClose":525.74,"low":512.9133,"pbRate":"1.952769","latestPrice":517.03784,"volume":35620047,"delay":0,"open":525.74005,"prevYearClose":743.9519,"prevWeekClose":508.9116,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":514.3012,"twentyDayClose":528.4036,"sixtyDayClose":554.8184,"secType":"PLATE","market":"US","turnoverRate":0.008519,"peRate":29.804502,"marketCap":321670763396.125,"floatMarketCap":296464520816,"timestamp":1791403199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.048132,"change":0.0219,"latestPrice":0.4769,"close":0.4769,"volume":27720,"market":"US","high":0.5,"low":0.4503,"preClose":0.455,"open":0.47,"turnoverRate":0.009597,"peRate":0,"amplitude":0.109231,"marketValue":1636450.8746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.055088,"changeRate20Day":0.050672,"changeRate60Day":-0.063984,"changeRateWTD":0.059072,"changeRateMTD":0.055088,"changeRateQTD":0.055088,"changeRateYTD":-0.206489,"amount":13030.313262,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.112694,"volumeRatio":1.925936,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.044097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377477.4831,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4769,"latestTime":"19:06 EDT","volume":6421,"amount":3178.7702,"timestamp":1791414408378,"change":0.02310000000000001,"changeRate":0.048437827636821154},"preHourTrading":{"tag":"盘前","latestPrice":0.4675,"preClose":0.455,"latestTime":"09:20 EDT","volume":400,"amount":187,"timestamp":1791379238585,"change":0.012500000000000011,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4769,"latestTime":"19:06 EDT","volume":6421,"amount":3178.7702,"timestamp":1791414408378,"change":0.02310000000000001,"changeRate":0.048437827636821154},"overnightTrading":{"tag":"夜盘","latestPrice":0.47690001130104065,"preClose":0.47690001130104065,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.032733,"change":0.2,"latestPrice":6.31,"close":6.31,"volume":915717,"market":"US","high":6.42,"low":6.0501,"preClose":6.11,"open":6.11,"turnoverRate":0.024789,"peRate":0,"amplitude":0.06054,"marketValue":352897723.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.166359,"changeRate20Day":0.170686,"changeRate60Day":0.136937,"changeRateWTD":0.076792,"changeRateMTD":0.166359,"changeRateQTD":0.166359,"changeRateYTD":0.855882,"amount":5755659.778995,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.880106,"volumeRatio":0.901375,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233095817,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.31,"latestTime":"19:45 EDT","volume":14554,"amount":91857.4286,"timestamp":1791416746460,"change":0.09000000000000075,"changeRate":0.014263074484944651},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.11,"latestTime":"09:29 EDT","volume":971,"amount":5937.129979,"timestamp":1791379799999,"change":-0.010000000000000675,"changeRate":-0.0016366612111294067},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.31,"latestTime":"19:45 EDT","volume":14554,"amount":91857.4286,"timestamp":1791416746460,"change":0.09000000000000075,"changeRate":0.014263074484944651},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.309999942779541,"latestTime":"20261007 20:10 EDT","volume":1,"amount":7,"timestamp":1791418216779,"change":0.19000005722045898,"changeRate":0.030110944365042955},"impliedVol":0.9623,"impliedVolPercentile":0.1434},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605801,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578818254.017708,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":46.40999984741211,"latestTime":"20261007 20:27 EDT","volume":170,"amount":7890.0702599999995,"timestamp":1791419277631,"change":0,"changeRate":0},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"close":1.69,"volume":32011,"market":"US","high":1.715,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.016525,"peRate":0,"amplitude":0.026946,"marketValue":3275669.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.076433,"changeRate20Day":0.05625,"changeRate60Day":0.111842,"changeRateWTD":-0.023121,"changeRateMTD":0.076433,"changeRateQTD":0.076433,"changeRateYTD":-0.972467,"amount":53877.81284,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.050677,"volumeRatio":0.218504,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3273766.6,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"19:30 EDT","volume":1382,"amount":2329.9284,"timestamp":1791415802015,"change":0.020000000000000018,"changeRate":0.011834319526627229},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:22 EDT","volume":403,"amount":649.25718,"timestamp":1791379343186,"change":0.020000000000000018,"changeRate":0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.69,"latestTime":"19:30 EDT","volume":1382,"amount":2329.9284,"timestamp":1791415802015,"change":0.020000000000000018,"changeRate":0.011834319526627229},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724088,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.005952,"change":0.05,"latestPrice":8.45,"close":8.45,"volume":6693,"market":"US","high":8.45,"low":8.45,"preClose":8.4,"open":8.45,"turnoverRate":0.006256,"peRate":0,"amplitude":0,"marketValue":15317872.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.126667,"changeRate20Day":-0.3613,"changeRate60Day":-0.392086,"changeRateWTD":-0.003538,"changeRateMTD":0.126667,"changeRateQTD":0.126667,"changeRateYTD":-0.543243,"amount":55368.270412,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.744722,"volumeRatio":0.085362,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.033007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040570.5,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:30 EDT","volume":17,"amount":143.33,"timestamp":1791415801814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.4,"latestTime":"09:29 EDT","volume":15,"amount":125.37,"timestamp":1791379759713,"change":-0.3800000000000008,"changeRate":-0.04523809523809533},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:30 EDT","volume":17,"amount":143.33,"timestamp":1791415801814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.449999809265137,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.015017,"change":-0.0061,"latestPrice":0.4001,"close":0.4001,"volume":90070,"market":"US","high":0.4226,"low":0.3811,"preClose":0.4062,"open":0.4104,"turnoverRate":0.021652,"peRate":0,"amplitude":0.102166,"marketValue":3842240.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.3801,"changeRate5Day":-0.024384,"changeRate20Day":-0.490318,"changeRate60Day":-0.705809,"changeRateWTD":-0.015986,"changeRateMTD":-0.024384,"changeRateQTD":-0.024384,"changeRateYTD":-0.714214,"amount":35817.726274,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.221208,"volumeRatio":1.845598,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664375.99,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4001,"latestTime":"19:30 EDT","volume":1573,"amount":629.2005,"timestamp":1791415819315,"change":-0.00009999999999998899,"changeRate":-0.0002499375156210672},"preHourTrading":{"tag":"盘前","latestPrice":0.4103,"preClose":0.4062,"latestTime":"05:08 EDT","volume":3003,"amount":1322.952221,"timestamp":1791364080142,"change":0.0040999999999999925,"changeRate":0.010093549975381567},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.4001,"latestTime":"19:30 EDT","volume":1573,"amount":629.2005,"timestamp":1791415819315,"change":-0.00009999999999998899,"changeRate":-0.0002499375156210672},"overnightTrading":{"tag":"夜盘","latestPrice":0.4000999927520752,"preClose":0.4000999927520752,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724084,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":107,"latestTime":"20261007 20:33 EDT","volume":1369,"amount":146756.32085000002,"timestamp":1791419593206,"change":0.1399993896484375,"changeRate":0.0013084055107330608},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.03038,"change":-0.6,"latestPrice":19.15,"close":19.15,"volume":11839533,"market":"US","high":19.76,"low":18.9,"preClose":19.75,"open":19.62,"turnoverRate":0.024424,"peRate":0,"amplitude":0.043544,"marketValue":9507401859.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.007895,"changeRate20Day":-0.190617,"changeRate60Day":-0.240381,"changeRateWTD":0.030124,"changeRateMTD":0.007895,"changeRateQTD":0.007895,"changeRateYTD":-0.444283,"amount":226283539.654112,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.696407,"volumeRatio":0.681681,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9282789479.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.15,"latestTime":"19:59 EDT","volume":148748,"amount":2848094.3237,"timestamp":1791417572846,"change":-0.019999999999999574,"changeRate":-0.0010443864229764792},"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.15,"latestTime":"19:59 EDT","volume":148748,"amount":2848094.3237,"timestamp":1791417572846,"change":-0.019999999999999574,"changeRate":-0.0010443864229764792},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.149999618530273,"latestTime":"20261007 20:34 EDT","volume":650,"amount":12431.489200000002,"timestamp":1791419661591,"change":-0.029998779296875,"changeRate":-0.0015665159213813786},"impliedVol":0.717,"impliedVolPercentile":0.8725},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.061682,"change":-0.066,"latestPrice":1.004,"close":1.004,"volume":10463,"market":"US","high":1.0825,"low":1,"preClose":1.07,"open":1.04,"turnoverRate":0.001123,"peRate":0,"amplitude":0.077103,"marketValue":13069369.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1,"changeRate5Day":-0.05283,"changeRate20Day":-0.111504,"changeRate60Day":-0.107556,"changeRateWTD":-0.025243,"changeRateMTD":-0.05283,"changeRateQTD":-0.05283,"changeRateYTD":-0.35641,"amount":10855.124518,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.101686,"volumeRatio":1.474867,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.015686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9353966.8,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘后","latestPrice":1.004,"preClose":1.004,"latestTime":"17:16 EDT","volume":42,"amount":43.344,"timestamp":1791407803129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"07:39 EDT","volume":1383,"amount":1542.68035,"timestamp":1791373146539,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.004,"preClose":1.004,"latestTime":"17:16 EDT","volume":42,"amount":43.344,"timestamp":1791407803129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.003999948501587,"preClose":1.003999948501587,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.069844,"change":-0.05605,"latestPrice":0.74645,"close":0.74645,"volume":75629,"market":"US","high":0.79,"low":0.735,"preClose":0.8025,"open":0.7888,"turnoverRate":0.014717,"peRate":0,"amplitude":0.068536,"marketValue":4033666.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":0.72,"changeRate5Day":-0.024503,"changeRate20Day":-0.605053,"changeRate60Day":-0.781484,"changeRateWTD":0.021555,"changeRateMTD":-0.024503,"changeRateQTD":-0.024503,"changeRateYTD":-0.91695,"amount":57489.399035,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.463283,"volumeRatio":0.044764,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0.004643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3835810.9801,"shortable":3,"shares":5403800,"floatShares":5138738,"hourTrading":{"tag":"盘后","latestPrice":0.7212,"preClose":0.74645,"latestTime":"19:06 EDT","volume":1130,"amount":826.7807,"timestamp":1791414418424,"change":-0.025249999999999995,"changeRate":-0.03382678009243753},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.8025,"latestTime":"09:24 EDT","volume":3903,"amount":3129.885837,"timestamp":1791379474085,"change":-0.03249999999999997,"changeRate":-0.040498442367601216},"postHourTrading":{"tag":"盘后","latestPrice":0.7212,"preClose":0.74645,"latestTime":"19:06 EDT","volume":1130,"amount":826.7807,"timestamp":1791414418424,"change":-0.025249999999999995,"changeRate":-0.03382678009243753},"overnightTrading":{"tag":"夜盘","latestPrice":0.6721000075340271,"preClose":0.7464500069618225,"latestTime":"20261007 20:14 EDT","volume":1,"amount":1,"timestamp":1791418481858,"change":-0.07434999942779541,"changeRate":-0.09960479433902406},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.100028,"change":-0.3601,"latestPrice":3.2399,"close":3.2399,"volume":24364,"market":"US","high":3.6,"low":3.03,"preClose":3.6,"open":3.56,"turnoverRate":0.02921,"peRate":0,"amplitude":0.158333,"marketValue":2736095.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7856,"week52Low":2.59,"changeRate5Day":-0.320776,"changeRate20Day":-0.438492,"changeRate60Day":-0.171381,"changeRateWTD":-0.316477,"changeRateMTD":-0.320776,"changeRateQTD":-0.320776,"changeRateYTD":-0.682363,"amount":79830.562589,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.922766,"volumeRatio":0.598706,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.00618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702400.59,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.2399,"latestTime":"19:58 EDT","volume":750,"amount":2606.66,"timestamp":1791417516325,"change":0.2601,"changeRate":0.08028025556344331},"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.6,"latestTime":"09:28 EDT","volume":554,"amount":1858.33001,"timestamp":1791379707637,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.2399,"latestTime":"19:58 EDT","volume":750,"amount":2606.66,"timestamp":1791417516325,"change":0.2601,"changeRate":0.08028025556344331},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.2399001121520996,"latestTime":"20261007 20:31 EDT","volume":1,"amount":4,"timestamp":1791419516930,"change":0.5700998306274414,"changeRate":0.1759621626880198},"impliedVol":0,"impliedVolPercentile":0}]}}}