US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,061.83

-20.7106-1.91%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,079.39

Open:1,079.39

Low:1,058.59

Close:1,082.54

Volume:35.04M

Turnover:3.82B

Market Cap:408.03B

Float Cap:378.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	188.32	-0.79%	-1.5000	6.38M	1.20B	148.84B
Iridium US IRDM	48.36	-1.39%	-0.6800	630.03K	30.40M	5.11B
Virgin Galactic US SPCE	3.01	-1.95%	-0.0600	4.53M	13.48M	457.52M
Northrop Grumman US NOC	473.46	-2.00%	-9.6500	716.88K	341.30M	67.19B
Lockheed Martin US LMT	499.22	-2.14%	-10.9000	1.08M	539.91M	114.86B
Teledyne US TDY	604.15	-2.90%	-18.0700	300.73K	182.54M	27.98B
Procure Space ETF US UFO	43.04	-2.91%	-1.2900	889.81K	38.24M	544.46M
Rocket Lab USA, Inc. US RKLB	71.92	-4.18%	-3.1400	20.50M	1.47B	43.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1061.8257,"timestamp":1791403199999,"preClose":1082.5363,"halted":0,"volume":35044250,"delay":0,"changeRate":-0.019132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.710571,"latestTime":"10-07 16:00:00 EDT","open":1079.3939,"high":1079.3939,"low":1058.5887,"amount":3820269614.057405,"amplitude":0.019219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.639237,"peRate":29.907434,"turnoverRate":0.017918,"increases":0,"decrements":8,"flats":0,"marketCap":408028426944,"floatMarketCap":378178734624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1079.3939,"amplitude":0.019219,"preClose":1082.5363,"low":1058.5887,"pbRate":"8.639237","latestPrice":1061.8257,"volume":35044250,"delay":0,"open":1079.3939,"prevYearClose":1122.0121,"prevWeekClose":1083.0265,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1063.6613,"twentyDayClose":1115.225,"sixtyDayClose":1164.0017,"secType":"PLATE","market":"US","turnoverRate":0.017918,"peRate":29.907434,"marketCap":408028426944,"floatMarketCap":378178734624,"timestamp":1791403199999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007902,"change":-1.5,"latestPrice":188.32,"close":188.32,"volume":6382082,"market":"US","high":188.84,"low":186.2,"preClose":189.82,"open":188.18,"turnoverRate":0.008763,"peRate":70.228539,"amplitude":0.013908,"marketValue":148842482166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.012201,"changeRate20Day":-0.087685,"changeRate60Day":-0.132606,"changeRateWTD":-0.027072,"changeRateMTD":0.012201,"changeRateQTD":0.012201,"changeRateYTD":-0.132646,"amount":1198805390.365967,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.935484,"pbRate":24.424431,"volumeRatio":0.614021,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001649,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137148200742.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.32,"latestTime":"19:59 EDT","volume":572234,"amount":107765986.2625,"timestamp":1791417598739,"change":0.030000000000001137,"changeRate":0.00015930331350892703},"overnightTrading":{"tag":"夜盘","latestPrice":188.31,"preClose":188.32,"latestTime":"20261007 20:36 EDT","volume":180,"amount":33902,"timestamp":1791419809950,"change":-0.009999999999990905,"changeRate":-0.00005310110450292537},"impliedVol":0.3573,"impliedVolPercentile":0.6733},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.013866,"change":-0.68,"latestPrice":48.36,"close":48.36,"volume":630028,"market":"US","high":48.72,"low":48.02,"preClose":49.04,"open":48.58,"turnoverRate":0.007272,"peRate":55.586207,"amplitude":0.014274,"marketValue":5112521174.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.009603,"changeRate20Day":0.027624,"changeRate60Day":-0.010233,"changeRateWTD":-0.012255,"changeRateMTD":0.009603,"changeRateQTD":0.009603,"changeRateYTD":1.782509,"amount":30403374.134979,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.622642,"pbRate":10.819899,"volumeRatio":0.668163,"roa":0.051151,"roe":0.197151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012407,"floatMarketCap":4189857204,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.36,"latestTime":"19:33 EDT","volume":6979,"amount":337417.5866,"timestamp":1791416026943,"change":-0.35999999999999943,"changeRate":-0.007444168734491304},"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":49.04,"latestTime":"09:26 EDT","volume":349,"amount":16930.281066,"timestamp":1791379596127,"change":-0.6300000000000026,"changeRate":-0.012846655791190917},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.36,"latestTime":"19:33 EDT","volume":6979,"amount":337417.5866,"timestamp":1791416026943,"change":-0.35999999999999943,"changeRate":-0.007444168734491304},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.36000061035156,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724084,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.0956},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.019544,"change":-0.06,"latestPrice":3.01,"close":3.01,"volume":4525188,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.02,"turnoverRate":0.030168,"peRate":0,"amplitude":0.045603,"marketValue":457520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.006689,"changeRate20Day":0.016892,"changeRate60Day":0.153257,"changeRateWTD":-0.006601,"changeRateMTD":0.006689,"changeRateQTD":0.006689,"changeRateYTD":-0.062305,"amount":13483681.506306,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.155021,"volumeRatio":0.947861,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.84,"impliedVolPercentile":0.0598},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.019975,"change":-9.65,"latestPrice":473.46,"close":473.46,"volume":716878,"market":"US","high":485.56,"low":472.97,"preClose":483.11,"open":484.58,"turnoverRate":0.005059,"peRate":15.030657,"amplitude":0.02606,"marketValue":67194210678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.020725,"changeRate20Day":-0.081677,"changeRate60Day":-0.104432,"changeRateWTD":-0.009498,"changeRateMTD":-0.020725,"changeRateQTD":-0.020725,"changeRateYTD":-0.169674,"amount":341303869.985046,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.246177,"pbRate":3.757225,"volumeRatio":0.483481,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000909,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019897,"floatMarketCap":67095605531.759995,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"overnightTrading":{"tag":"夜盘","latestPrice":473.4599914550781,"preClose":473.4599914550781,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724087,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.5618},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.021368,"change":-10.9,"latestPrice":499.22,"close":499.22,"volume":1075702,"market":"US","high":510.34,"low":498.7334,"preClose":510.12,"open":509.58,"turnoverRate":0.00546,"peRate":18.395271,"amplitude":0.022753,"marketValue":114860657412.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.019696,"changeRate20Day":-0.048126,"changeRate60Day":-0.030622,"changeRateWTD":-0.012247,"changeRateMTD":-0.019696,"changeRateQTD":-0.019696,"changeRateYTD":0.03215,"amount":539912751.22406,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.154972,"pbRate":13.099984,"volumeRatio":1.033127,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000762,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027343,"floatMarketCap":98346340000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":500.39,"preClose":499.22,"latestTime":"19:59 EDT","volume":41395,"amount":20671627.9571,"timestamp":1791417592846,"change":1.169999999999959,"changeRate":0.0023436561035214114},"overnightTrading":{"tag":"夜盘","latestPrice":500.44,"preClose":499.22,"latestTime":"20261007 20:36 EDT","volume":3,"amount":1501,"timestamp":1791419762296,"change":1.2199999999999704,"changeRate":0.002443812347261669},"impliedVol":0.2915,"impliedVolPercentile":0.51},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.029041,"change":-18.07,"latestPrice":604.15,"close":604.15,"volume":300734,"market":"US","high":616.57,"low":602,"preClose":622.22,"open":614.31,"turnoverRate":0.006558,"peRate":29.226327,"amplitude":0.023416,"marketValue":27975346995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.004384,"changeRate20Day":0.014986,"changeRate60Day":-0.030412,"changeRateWTD":-0.021096,"changeRateMTD":-0.004384,"changeRateQTD":-0.004384,"changeRateYTD":0.182915,"amount":182541132.716797,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.003476,"pbRate":2.562197,"volumeRatio":1.517182,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27704930059.149998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"19:30 EDT","volume":6872,"amount":4151709.4307,"timestamp":1791415806511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":619,"preClose":622.22,"latestTime":"09:08 EDT","volume":306,"amount":189876.99636,"timestamp":1791378488900,"change":-3.2200000000000273,"changeRate":-0.005175018482208909},"postHourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"19:30 EDT","volume":6872,"amount":4151709.4307,"timestamp":1791415806511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":604.1500244140625,"preClose":604.1500244140625,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724038,"change":0,"changeRate":0},"impliedVol":0.3069,"impliedVolPercentile":0.6494},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.0291,"change":-1.29,"latestPrice":43.04,"close":43.04,"volume":889809,"market":"US","high":43.58,"low":42.64,"preClose":44.33,"open":43.56,"turnoverRate":0.070341,"peRate":0,"amplitude":0.021205,"marketValue":544456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.017133,"changeRate20Day":-0.000464,"changeRate60Day":-0.059441,"changeRateWTD":-0.002087,"changeRateMTD":0.017133,"changeRateQTD":0.017133,"changeRateYTD":0.113583,"amount":38241868.942703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.949027,"roa":0,"roe":0,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003501,"floatMarketCap":544456000,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.04,"latestTime":"19:55 EDT","volume":1700,"amount":73354.1122,"timestamp":1791417321744,"change":-0.030000000000001137,"changeRate":-0.0006970260223048591},"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":44.33,"latestTime":"08:29 EDT","volume":22532,"amount":983929.51654,"timestamp":1791376147434,"change":-0.6000000000000014,"changeRate":-0.013534852244529697},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.04,"latestTime":"19:55 EDT","volume":1700,"amount":73354.1122,"timestamp":1791417321744,"change":-0.030000000000001137,"changeRate":-0.0006970260223048591},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":43.040000915527344,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.3634,"impliedVolPercentile":0.4104},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.041833,"change":-3.14,"latestPrice":71.92,"close":71.92,"volume":20500740,"market":"US","high":73.16,"low":70.63,"preClose":75.06,"open":73.115,"turnoverRate":0.034531,"peRate":0,"amplitude":0.033706,"marketValue":43041224428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.032147,"changeRate20Day":0.14032,"changeRate60Day":-0.087425,"changeRateWTD":-0.027056,"changeRateMTD":0.032147,"changeRateQTD":0.032147,"changeRateYTD":0.030963,"amount":1469482882.921143,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.32514,"volumeRatio":0.863426,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42697846344.48,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.92,"latestTime":"19:59 EDT","volume":421859,"amount":30349448.1767,"timestamp":1791417599162,"change":0.20000000000000284,"changeRate":0.002780867630700818},"overnightTrading":{"tag":"夜盘","latestPrice":72.08,"preClose":71.92,"latestTime":"20261007 20:36 EDT","volume":5207,"amount":375515.87457,"timestamp":1791419815074,"change":0.1599999999999966,"changeRate":0.0022246941045605756},"impliedVol":0.736,"impliedVolPercentile":0.0598}]}}}