US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,064.04

+56.741.89%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,076.30

Open:3,009.35

Low:2,991.62

Close:3,007.30

Volume:53.42M

Turnover:7.95B

Market Cap:1.22T

Float Cap:1.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	2.96M	852.43M	104.38B
Zscaler Inc. US ZS	181.745	+3.88%	+6.80	1.69M	302.48M	29.39B
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	5.14M	1.82B	292.02B
Fortinet US FTNT	153.51	+1.80%	+2.72	4.05M	617.21M	112.38B
Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
SentinelOne, Inc US S	21.19	+1.19%	+0.2500	5.02M	105.36M	7.26B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
Okta Inc. US OKTA	135.14	+0.73%	+0.9800	2.87M	387.28M	23.49B
Dynatrace Holdings LLC US DT	49.3	+0.24%	+0.1200	4.95M	243.06M	14.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3064.0427,"timestamp":1787342399999,"preClose":3007.298,"halted":0,"volume":53421322,"delay":0,"changeRate":0.018869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":56.744629,"latestTime":"08-21 16:00:00 EDT","open":3009.3474,"high":3076.2969,"low":2991.6157,"amount":7951933137.205676,"amplitude":0.028159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.067236,"peRate":74.618044,"turnoverRate":0.007078,"increases":9,"decrements":0,"flats":0,"marketCap":1216771300864,"floatMarketCap":1169006955008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3076.2969,"amplitude":0.028159,"preClose":3007.298,"low":2991.6157,"pbRate":"12.067236","latestPrice":3064.0427,"volume":53421322,"delay":0,"open":3009.3474,"prevYearClose":2196.3682,"prevWeekClose":3229.0845,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3229.0845,"twentyDayClose":2954.1963,"sixtyDayClose":3051.3423,"secType":"PLATE","market":"US","turnoverRate":0.007078,"peRate":74.618044,"marketCap":1216771300864,"floatMarketCap":1169006955008,"timestamp":1787342399999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.03884,"change":6.795,"latestPrice":181.745,"close":181.745,"volume":1690049,"market":"US","high":182.01,"low":172.45,"preClose":174.95,"open":175.23,"turnoverRate":0.016151,"peRate":0,"amplitude":0.054644,"marketValue":29389897621.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.010103,"changeRate20Day":0.277017,"changeRate60Day":0.437742,"changeRateWTD":-0.010103,"changeRateMTD":0.202017,"changeRateQTD":0.287602,"changeRateYTD":-0.191957,"amount":302478386.833527,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.418643,"volumeRatio":0.784149,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000303,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19018405464.005,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.745,"latestTime":"19:56 EDT","volume":54030,"amount":9820331.8044,"timestamp":1787356610441,"change":0.25499999999999545,"changeRate":0.001403064733555231},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":174.95,"latestTime":"09:26 EDT","volume":3944,"amount":690992.38904,"timestamp":1787318770618,"change":0.8000000000000114,"changeRate":0.0045727350671621115},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.745,"latestTime":"19:56 EDT","volume":54030,"amount":9820331.8044,"timestamp":1787356610441,"change":0.25499999999999545,"changeRate":0.001403064733555231},"overnightTrading":{"tag":"夜盘","latestPrice":174.72999572753906,"preClose":174.9499969482422,"latestTime":"20260821 04:00 EDT","volume":2338,"amount":409033,"timestamp":1787299202122,"change":-0.220001220703125,"changeRate":-0.001257509142845032},"impliedVol":0.7442,"impliedVolPercentile":0.9442},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.018038,"change":2.72,"latestPrice":153.51,"close":153.51,"volume":4054797,"market":"US","high":154.11,"low":148.25,"preClose":150.79,"open":151.9,"turnoverRate":0.006549,"peRate":54.243969,"amplitude":0.038862,"marketValue":112384985234.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.040622,"changeRate20Day":0.007482,"changeRate60Day":0.199953,"changeRateWTD":-0.040622,"changeRateMTD":-0.052115,"changeRateQTD":-0.000716,"changeRateYTD":0.933132,"amount":617209386.87291,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.433884,"pbRate":72.455022,"volumeRatio":1.028018,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95039723162.58,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"preHourTrading":{"tag":"盘前","latestPrice":151.68,"preClose":150.79,"latestTime":"09:29 EDT","volume":57100,"amount":8613314.023,"timestamp":1787318999999,"change":0.8900000000000148,"changeRate":0.005902248159692386},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"overnightTrading":{"tag":"夜盘","latestPrice":151.1699981689453,"preClose":150.7899932861328,"latestTime":"20260821 04:00 EDT","volume":841,"amount":127051,"timestamp":1787299202151,"change":0.3800048828125,"changeRate":0.0025200935057502027},"impliedVol":0.422,"impliedVolPercentile":0.4343},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.011939,"change":0.25,"latestPrice":21.19,"close":21.19,"volume":5021306,"market":"US","high":21.28,"low":20.43,"preClose":20.94,"open":21.03,"turnoverRate":0.016517,"peRate":0,"amplitude":0.040592,"marketValue":7264010890.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.083081,"changeRate20Day":0.168137,"changeRate60Day":0.180501,"changeRateWTD":-0.083081,"changeRateMTD":0.111752,"changeRateQTD":0.248674,"changeRateYTD":0.412667,"amount":105357149.605431,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.051043,"volumeRatio":0.660959,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000236,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6441760000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"preHourTrading":{"tag":"盘前","latestPrice":21.3635,"preClose":20.94,"latestTime":"09:29 EDT","volume":5143,"amount":108307.820467,"timestamp":1787318999098,"change":0.4234999999999971,"changeRate":0.020224450811843223},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.19,"latestTime":"19:55 EDT","volume":214917,"amount":4549427.2401,"timestamp":1787356554879,"change":-0.1700000000000017,"changeRate":-0.008022652194431415},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":1172,"amount":24458,"timestamp":1787299202111,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.7015,"impliedVolPercentile":0.8606},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007305,"change":0.98,"latestPrice":135.14,"close":135.14,"volume":2869808,"market":"US","high":137.11,"low":131.69,"preClose":134.16,"open":135.72,"turnoverRate":0.016651,"peRate":97.856344,"amplitude":0.0404,"marketValue":23488327306.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.083362,"changeRate20Day":-0.02426,"changeRate60Day":0.509944,"changeRateWTD":-0.083362,"changeRateMTD":-0.04784,"changeRateQTD":-0.009601,"changeRateYTD":0.562854,"amount":387276464.601318,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":103.160305,"pbRate":3.404599,"volumeRatio":1.024241,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23292039969.739998,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":134.16,"latestTime":"09:29 EDT","volume":5197,"amount":704660.08666,"timestamp":1787318996531,"change":1.6400000000000148,"changeRate":0.012224209898628614},"postHourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"overnightTrading":{"tag":"夜盘","latestPrice":134.83999633789062,"preClose":134.16000366210938,"latestTime":"20260821 04:00 EDT","volume":234,"amount":31541,"timestamp":1787299202064,"change":0.67999267578125,"changeRate":0.00506852010450041},"impliedVol":0.7391,"impliedVolPercentile":0.9363},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00244,"change":0.12,"latestPrice":49.3,"close":49.3,"volume":4954192,"market":"US","high":49.6,"low":48.075,"preClose":49.18,"open":49.08,"turnoverRate":0.017247,"peRate":98.577332,"amplitude":0.031009,"marketValue":14247804910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.003256,"changeRate20Day":0.184527,"changeRate60Day":0.267026,"changeRateWTD":0.003256,"changeRateMTD":0.112365,"changeRateQTD":0.122751,"changeRateYTD":0.137517,"amount":243062777.150879,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":91.296296,"pbRate":5.813644,"volumeRatio":0.586203,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14161020148.4,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"preHourTrading":{"tag":"盘前","latestPrice":48.93,"preClose":49.18,"latestTime":"09:29 EDT","volume":62635,"amount":3076282.07251,"timestamp":1787318998849,"change":-0.25,"changeRate":-0.005083367222448149},"postHourTrading":{"tag":"盘后","latestPrice":49.26,"preClose":49.3,"latestTime":"19:41 EDT","volume":185395,"amount":9139113.95116,"timestamp":1787355704550,"change":-0.03999999999999915,"changeRate":-0.0008113590263691511},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.3665}]}}}