US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,584.23

-86.4692-2.36%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,668.51

Open:3,668.51

Low:3,583.26

Close:3,670.70

Volume:54.27M

Turnover:9.09B

Market Cap:1.43T

Float Cap:1.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	213.55	+0.61%	+1.30	2.69M	571.91M	34.82B
Okta Inc. US OKTA	218	-0.31%	-0.6700	2.26M	492.59M	38.11B
Cisco US CSCO	117.39	-0.47%	-0.5500	17.26M	2.03B	463.82B
Fortinet US FTNT	189.28	-1.04%	-1.9900	3.86M	732.23M	138.57B
SentinelOne, Inc US S	25.31	-1.90%	-0.4900	8.04M	203.61M	8.81B
Dynatrace Holdings LLC US DT	59.81	-2.03%	-1.2400	5.12M	307.36M	17.29B
Cloudflare, Inc. US NET	342.97	-3.39%	-12.0400	2.33M	804.08M	122.12B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3584.2285,"timestamp":1791403199999,"preClose":3670.6978,"halted":0,"volume":54270748,"delay":0,"changeRate":-0.023557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-86.469238,"latestTime":"10-07 16:00:00 EDT","open":3668.506,"high":3668.506,"low":3583.2632,"amount":9094921300.001919,"amplitude":0.023223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.245836,"peRate":91.012617,"turnoverRate":0.007177,"increases":1,"decrements":8,"flats":0,"marketCap":1426279949312,"floatMarketCap":1367291860480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3668.506,"amplitude":0.023223,"preClose":3670.6978,"low":3583.2632,"pbRate":"14.245836","latestPrice":3584.2285,"volume":54270748,"delay":0,"open":3668.506,"prevYearClose":2196.3682,"prevWeekClose":3521.2253,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3441.6367,"twentyDayClose":3079.0107,"sixtyDayClose":3172.6904,"secType":"PLATE","market":"US","turnoverRate":0.007177,"peRate":91.012617,"marketCap":1426279949312,"floatMarketCap":1367291860480,"timestamp":1791403199999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.006125,"change":1.3,"latestPrice":213.55,"close":213.55,"volume":2686545,"market":"US","high":216.5,"low":209.7,"preClose":212.25,"open":216.46,"turnoverRate":0.025824,"peRate":0,"amplitude":0.032038,"marketValue":34820330757.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.070855,"changeRate20Day":0.285671,"changeRate60Day":0.404103,"changeRateWTD":0.086216,"changeRateMTD":0.070855,"changeRateQTD":0.070855,"changeRateYTD":-0.050551,"amount":571907736.35582,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.401398,"volumeRatio":1.117509,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22215893511.2,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":214.4598,"preClose":213.55,"latestTime":"19:59 EDT","volume":45206,"amount":9655608.2746,"timestamp":1791417580976,"change":0.90979999999999,"changeRate":0.0042603605712947315},"preHourTrading":{"tag":"盘前","latestPrice":216.1,"preClose":212.25,"latestTime":"09:29 EDT","volume":38132,"amount":8171844.32252,"timestamp":1791379799999,"change":3.8499999999999943,"changeRate":0.018138987043580655},"postHourTrading":{"tag":"盘后","latestPrice":214.4598,"preClose":213.55,"latestTime":"19:59 EDT","volume":45206,"amount":9655608.2746,"timestamp":1791417580976,"change":0.90979999999999,"changeRate":0.0042603605712947315},"overnightTrading":{"tag":"夜盘","latestPrice":214.47000122070312,"preClose":213.5500030517578,"latestTime":"20261007 20:25 EDT","volume":91,"amount":19511,"timestamp":1791419154269,"change":0.9199981689453125,"changeRate":0.004308115925066664},"impliedVol":0.5039,"impliedVolPercentile":0.2629},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.003064,"change":-0.67,"latestPrice":218,"close":218,"volume":2263163,"market":"US","high":219.24,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.013054,"peRate":132.45765,"amplitude":0.018841,"marketValue":38110962304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.042514,"changeRate20Day":0.262012,"changeRate60Day":0.409908,"changeRateWTD":0.030782,"changeRateMTD":0.042514,"changeRateQTD":0.042514,"changeRateYTD":1.521106,"amount":492588567.336716,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.412214,"pbRate":5.465504,"volumeRatio":0.763767,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37795311166,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218,"latestTime":"19:59 EDT","volume":88407,"amount":19272388.0073,"timestamp":1791417548408,"change":0.5999999999999943,"changeRate":0.0027522935779816255},"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218,"latestTime":"19:59 EDT","volume":88407,"amount":19272388.0073,"timestamp":1791417548408,"change":0.5999999999999943,"changeRate":0.0027522935779816255},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218,"latestTime":"20261007 20:27 EDT","volume":131,"amount":28550,"timestamp":1791419262247,"change":0,"changeRate":0},"impliedVol":0.56,"impliedVolPercentile":0.4303},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.004663,"change":-0.55,"latestPrice":117.39,"close":117.39,"volume":17263331,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":117.07,"turnoverRate":0.004381,"peRate":35.252253,"amplitude":0.015347,"marketValue":463818990750.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.090681,"changeRate20Day":0.072741,"changeRate60Day":0.002562,"changeRateWTD":0.046257,"changeRateMTD":0.090681,"changeRateQTD":0.090681,"changeRateYTD":0.523952,"amount":2027666418.137787,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.252252,"pbRate":9.223804,"volumeRatio":0.993864,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014141,"floatMarketCap":462601696950.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":117.32,"preClose":117.39,"latestTime":"19:59 EDT","volume":3914990,"amount":459578964.3808,"timestamp":1791417570947,"change":-0.07000000000000739,"changeRate":-0.0005963029218843802},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":117.38999938964844,"latestTime":"20261007 20:34 EDT","volume":154,"amount":18045.43972,"timestamp":1791419691354,"change":-0.3000030517578125,"changeRate":-0.002555609960964588},"impliedVol":0.4054,"impliedVolPercentile":0.8167},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.010404,"change":-1.99,"latestPrice":189.28,"close":189.28,"volume":3859549,"market":"US","high":192.23,"low":188.0416,"preClose":191.27,"open":191.265,"turnoverRate":0.006234,"peRate":66.88358,"amplitude":0.021898,"marketValue":138572275456.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.05885,"changeRate20Day":0.203918,"changeRate60Day":0.134568,"changeRateWTD":0.046035,"changeRateMTD":0.05885,"changeRateQTD":0.05885,"changeRateYTD":1.383579,"amount":732227928.463089,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":78.214876,"pbRate":89.338067,"volumeRatio":1.148849,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000792,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117185322130.24,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":191.27,"latestTime":"09:29 EDT","volume":12529,"amount":2398481.5976,"timestamp":1791379799905,"change":-0.18999999999999773,"changeRate":-0.000993360171485323},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.28,"latestTime":"19:59 EDT","volume":852973,"amount":161452873.3071,"timestamp":1791417595878,"change":0.7199999999999989,"changeRate":0.0038038884192730287},"overnightTrading":{"tag":"夜盘","latestPrice":189.47000122070312,"preClose":189.27999877929688,"latestTime":"20261007 20:30 EDT","volume":28,"amount":5305,"timestamp":1791419454018,"change":0.19000244140625,"changeRate":0.0010038167932777489},"impliedVol":0.5707,"impliedVolPercentile":0.8167},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018992,"change":-0.49,"latestPrice":25.31,"close":25.31,"volume":8036848,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.52,"turnoverRate":0.025842,"peRate":0,"amplitude":0.021318,"marketValue":8809123151.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065236,"changeRate20Day":0.301955,"changeRate60Day":0.270582,"changeRateWTD":0.009976,"changeRateMTD":0.065236,"changeRateQTD":0.065236,"changeRateYTD":0.687333,"amount":203607834.307617,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.081532,"volumeRatio":0.857126,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7871410000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.309999465942383,"latestTime":"20261007 20:28 EDT","volume":191,"amount":4875.300021,"timestamp":1791419285905,"change":-0.09000015258789062,"changeRate":-0.003555912860013946},"impliedVol":0.4923,"impliedVolPercentile":0.2151},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.020311,"change":-1.24,"latestPrice":59.81,"close":59.81,"volume":5115640,"market":"US","high":61.52,"low":59.72,"preClose":61.05,"open":61.05,"turnoverRate":0.01781,"peRate":119.592499,"amplitude":0.029484,"marketValue":17285217275.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.58,"week52Low":31.635,"changeRate5Day":0.03585,"changeRate20Day":0.182016,"changeRate60Day":0.327931,"changeRateWTD":0.00826,"changeRateMTD":0.03585,"changeRateQTD":0.03585,"changeRateYTD":0.380018,"amount":307362842.939758,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":110.759259,"pbRate":7.053023,"volumeRatio":0.978408,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17179931340.28,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":59.81,"latestTime":"19:56 EDT","volume":272523,"amount":16299640.34,"timestamp":1791417411140,"change":0.3299999999999983,"changeRate":0.005517471994649695},"preHourTrading":{"tag":"盘前","latestPrice":61.05,"preClose":61.05,"latestTime":"09:17 EDT","volume":31640,"amount":1931123.67,"timestamp":1791379045020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.14,"preClose":59.81,"latestTime":"19:56 EDT","volume":272523,"amount":16299640.34,"timestamp":1791417411140,"change":0.3299999999999983,"changeRate":0.005517471994649695},"overnightTrading":{"tag":"夜盘","latestPrice":59.810001373291016,"preClose":59.810001373291016,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.5179},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033915,"change":-12.04,"latestPrice":342.97,"close":342.97,"volume":2326919,"market":"US","high":353.035,"low":341.78,"preClose":355.01,"open":353.035,"turnoverRate":0.007272,"peRate":0,"amplitude":0.031703,"marketValue":122124659853.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.012411,"changeRate20Day":0.091635,"changeRate60Day":0.217285,"changeRateWTD":-0.017475,"changeRateMTD":-0.012411,"changeRateQTD":-0.012411,"changeRateYTD":0.73964,"amount":804083519.849335,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.384662,"volumeRatio":0.83283,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109750400000.00002,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":343.8125,"preClose":342.97,"latestTime":"19:59 EDT","volume":44146,"amount":15142049.4392,"timestamp":1791417584861,"change":0.8424999999999727,"changeRate":0.0024564830743212893},"overnightTrading":{"tag":"夜盘","latestPrice":342.91,"preClose":342.97,"latestTime":"20261007 20:34 EDT","volume":159,"amount":54500.04522,"timestamp":1791419649023,"change":-0.060000000000002274,"changeRate":-0.00017494241478847208},"impliedVol":0.6465,"impliedVolPercentile":0.5378},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":405.9,"preClose":405.57,"latestTime":"20261007 20:36 EDT","volume":390,"amount":158447.289,"timestamp":1791419804245,"change":0.3299999999999841,"changeRate":0.0008136696501220112},"impliedVol":0.5601,"impliedVolPercentile":0.7331},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.67,"preClose":265.44,"latestTime":"20261007 20:36 EDT","volume":1166,"amount":309965.16078,"timestamp":1791419809755,"change":0.2300000000000182,"changeRate":0.0008664858348403338},"impliedVol":0.5157,"impliedVolPercentile":0.3904}]}}}