US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

923.93

-7.2357-0.78%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:931.57

Open:931.50

Low:921.79

Close:931.17

Volume:88.60M

Turnover:4.52B

Market Cap:890.19B

Float Cap:782.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.55	+2.31%	+0.0800	503.55K	1.76M	205.88M
JD.com US JD	27.03	+2.00%	+0.5300	7.07M	189.71M	36.33B
Estee Lauder US EL	94.45	+1.17%	+1.09	2.30M	217.57M	34.04B
ZTO Express Inc. US ZTO	19.8	+0.61%	+0.1200	2.28M	45.04M	15.12B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.23M	111.44B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
The Kraft Heinz Company US KHC	21.98	-0.23%	-0.0500	15.35M	337.32M	26.02B
Procter & Gamble US PG	147.82	-0.40%	-0.5900	8.68M	1.29B	343.53B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Niu Technologies US NIU	1.88	-2.08%	-0.0400	61.18K	115.21K	147.46M
Yunji US YJ	1.64	-3.53%	-0.0600	19.67K	32.43K	8.08M
MOGU Inc. US MOGU	1.765	-5.11%	-0.0950	17.12K	30.79K	14.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":923.93304,"timestamp":1791403199999,"preClose":931.1687,"halted":0,"volume":88596849,"delay":0,"changeRate":-0.007771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.235657,"latestTime":"10-07 16:00:00 EDT","open":931.49524,"high":931.5708,"low":921.78644,"amount":4516513116.86878,"amplitude":0.010508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.342128,"peRate":19.480722,"turnoverRate":0.00907,"increases":6,"decrements":7,"flats":1,"marketCap":890188314185.5,"floatMarketCap":782680311986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":931.5708,"amplitude":0.010508,"preClose":931.1687,"low":921.78644,"pbRate":"2.342128","latestPrice":923.93304,"volume":88596849,"delay":0,"open":931.49524,"prevYearClose":1113.4381,"prevWeekClose":906.8644,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":919.5973,"twentyDayClose":926.389,"sixtyDayClose":958.3436,"secType":"PLATE","market":"US","turnoverRate":0.00907,"peRate":19.480722,"marketCap":890188314185.5,"floatMarketCap":782680311986,"timestamp":1791403199999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.023055,"change":0.08,"latestPrice":3.55,"close":3.55,"volume":503546,"market":"US","high":3.59,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.012086,"peRate":0,"amplitude":0.060115,"marketValue":205883272.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.160131,"changeRate20Day":0.290909,"changeRate60Day":0.305147,"changeRateWTD":0.125198,"changeRateMTD":0.160131,"changeRateQTD":0.160131,"changeRateYTD":0.334586,"amount":1758736.485129,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056592,"volumeRatio":1.56477,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147900100,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":771,"amount":2737.05,"timestamp":1791415802264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"19:30 EDT","volume":771,"amount":2737.05,"timestamp":1791415802264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7068027,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.00599,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189705171.698914,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066566,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":27.030000686645508,"latestTime":"20261007 20:33 EDT","volume":414,"amount":11146,"timestamp":1791419596619,"change":-0.23999977111816406,"changeRate":-0.008879014614185296},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.011675,"change":1.09,"latestPrice":94.45,"close":94.45,"volume":2303919,"market":"US","high":95.29,"low":92.775,"preClose":93.36,"open":93.01,"turnoverRate":0.009366,"peRate":188.9,"amplitude":0.026939,"marketValue":34036024668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.018109,"changeRate20Day":-0.043738,"changeRate60Day":0.168068,"changeRateWTD":0.026965,"changeRateMTD":0.018109,"changeRateQTD":0.018109,"changeRateYTD":-0.098071,"amount":217574592.811798,"eps":0.5,"lyrEps":0.5,"lyrPeRate":188.9,"pbRate":8.942728,"volumeRatio":0.815559,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.00045,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014823,"floatMarketCap":23234700000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"19:59 EDT","volume":54097,"amount":5109451.4332,"timestamp":1791417590474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.91000366210938,"preClose":94.44999694824219,"latestTime":"20261007 20:23 EDT","volume":16,"amount":1498,"timestamp":1791419024845,"change":-0.5399932861328125,"changeRate":-0.005717239847331327},"impliedVol":0.4916,"impliedVolPercentile":0.5657},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006098,"change":0.12,"latestPrice":19.8,"close":19.8,"volume":2275716,"market":"US","high":19.845,"low":19.67,"preClose":19.68,"open":19.67,"turnoverRate":0.005718,"peRate":10.473924,"amplitude":0.008892,"marketValue":15115931938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.019567,"changeRate20Day":-0.044402,"changeRate60Day":-0.17603,"changeRateWTD":0.015385,"changeRateMTD":0.019567,"changeRateQTD":0.019567,"changeRateYTD":-0.052178,"amount":45043210.396545,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.376153,"pbRate":0.237488,"volumeRatio":1.003223,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034848,"floatMarketCap":7880400000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.8,"latestTime":"19:30 EDT","volume":661792,"amount":13103483.156,"timestamp":1791415806790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.799999237060547,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.1633},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724092,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334676,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339225072.687286,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785312,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.5,"latestTime":"19:57 EDT","volume":424092,"amount":33290276.4343,"timestamp":1791417431428,"change":-0.09999999999999432,"changeRate":-0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":78.43,"preClose":78.5,"latestTime":"20261007 20:34 EDT","volume":531,"amount":41652.21879,"timestamp":1791419697273,"change":-0.06999999999999318,"changeRate":-0.0008917197452228431},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.00227,"change":-0.05,"latestPrice":21.98,"close":21.98,"volume":15350740,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.018023,"peRate":0,"amplitude":0.020427,"marketValue":26016749626.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03257,"changeRate20Day":-0.106867,"changeRate60Day":-0.123604,"changeRateWTD":-0.009464,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.093608,"amount":337322884.494782,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.722567,"volumeRatio":0.967832,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072766,"floatMarketCap":18721099714.38,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.107,"preClose":21.98,"latestTime":"19:59 EDT","volume":347625,"amount":7660165.8756,"timestamp":1791417579760,"change":0.1269999999999989,"changeRate":0.005777979981801587},"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.107,"preClose":21.98,"latestTime":"19:59 EDT","volume":347625,"amount":7660165.8756,"timestamp":1791417579760,"change":0.1269999999999989,"changeRate":0.005777979981801587},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":21.979999542236328,"latestTime":"20261007 20:31 EDT","volume":5,"amount":111,"timestamp":1791419486216,"change":0.13000106811523438,"changeRate":0.0059145164159547375},"impliedVol":0.3224,"impliedVolPercentile":0.4741},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003975,"change":-0.59,"latestPrice":147.82,"close":147.82,"volume":8676314,"market":"US","high":149.665,"low":147.755,"preClose":148.41,"open":148.68,"turnoverRate":0.003733,"peRate":22.329306,"amplitude":0.01287,"marketValue":343533781256.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017483,"changeRate20Day":0.036315,"changeRate60Day":0.011911,"changeRateWTD":0.020081,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.03147,"amount":1287124747.743805,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.329305,"pbRate":6.442265,"volumeRatio":1.01999,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000608,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028811,"floatMarketCap":343533781256.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.32,"preClose":147.82,"latestTime":"19:57 EDT","volume":355036,"amount":52481692.204,"timestamp":1791417464285,"change":0.5,"changeRate":0.0033824922202678937},"overnightTrading":{"tag":"夜盘","latestPrice":147.74,"preClose":147.82,"latestTime":"20261007 20:32 EDT","volume":12,"amount":1766.5000799999998,"timestamp":1791419548310,"change":-0.07999999999998408,"changeRate":-0.0005411987552427553},"impliedVol":0.2312,"impliedVolPercentile":0.5578},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.29,"preClose":34.36,"latestTime":"20261007 20:35 EDT","volume":2955,"amount":101285.40269999999,"timestamp":1791419738441,"change":-0.07000000000000028,"changeRate":-0.002037252619324805},"impliedVol":0.3988,"impliedVolPercentile":0.3984},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.13999938964844,"preClose":107,"latestTime":"20261007 20:33 EDT","volume":1369,"amount":146756.32085000002,"timestamp":1791419593206,"change":0.1399993896484375,"changeRate":0.0013084055107330608},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.020833,"change":-0.04,"latestPrice":1.88,"close":1.88,"volume":61177,"market":"US","high":1.92,"low":1.865,"preClose":1.92,"open":1.92,"turnoverRate":0.00164,"peRate":0,"amplitude":0.028646,"marketValue":147459845.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0.010753,"changeRate20Day":-0.082927,"changeRate60Day":-0.141553,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":-0.379538,"amount":115210.287003,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.205334,"volumeRatio":0.385797,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70124188,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:36 EDT","volume":1702,"amount":3201.677,"timestamp":1791416164942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:36 EDT","volume":1702,"amount":3201.677,"timestamp":1791416164942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724084,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4821},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.035294,"change":-0.06,"latestPrice":1.64,"close":1.64,"volume":19671,"market":"US","high":1.75,"low":1.59,"preClose":1.7,"open":1.75,"turnoverRate":0.010516,"peRate":0,"amplitude":0.094118,"marketValue":8077885.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.057471,"changeRate20Day":-0.196078,"changeRate60Day":0.233083,"changeRateWTD":0.012346,"changeRateMTD":-0.057471,"changeRateQTD":-0.057471,"changeRateYTD":0.389831,"amount":32425.872375,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009487,"volumeRatio":0.447695,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067784,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:30 EDT","volume":86,"amount":137.98,"timestamp":1791415802069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.751,"preClose":1.7,"latestTime":"09:29 EDT","volume":1577,"amount":2671.027034,"timestamp":1791379790098,"change":0.050999999999999934,"changeRate":0.02999999999999996},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:30 EDT","volume":86,"amount":137.98,"timestamp":1791415802069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.051075,"change":-0.095,"latestPrice":1.765,"close":1.765,"volume":17118,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006571,"peRate":58.133789,"amplitude":0.112903,"marketValue":14426476.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.051075,"changeRate20Day":-0.045946,"changeRate60Day":-0.040761,"changeRateWTD":-0.051075,"changeRateMTD":-0.051075,"changeRateQTD":-0.051075,"changeRateYTD":-0.171362,"amount":30787.999435,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":58.13379,"pbRate":0.028392,"volumeRatio":2.121242,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598178,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":1,"amount":1.765,"timestamp":1791403445984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":1,"amount":1.765,"timestamp":1791403445984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7649999856948853,"preClose":1.7649999856948853,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}