US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

247.92

-0.4695-0.19%

Number of Gainers:4

Number of Losers:12

Number of Flat:- -

PE:- -

High:249.17

Open:248.48

Low:245.46

Close:248.39

Volume:16.98M

Turnover:239.29M

Market Cap:61.21B

Float Cap:53.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SNDL Inc. US SNDL	1.25	+1.63%	+0.0200	1.26M	1.55M	307.50M
Harrow Health Inc US HROW	30.62	+0.89%	+0.2700	708.53K	21.65M	1.15B
AIM ImmunoTech Inc. US AIM	0.1828	+0.16%	+0.0003	547.51K	100.84K	7.29M
Teva Pharmaceutical US TEVA	39.18	+0.13%	+0.0500	3.46M	135.03M	45.64B
Veru Inc. US VERU	2.46	-0.40%	-0.0100	203.38K	502.76K	41.94M
Sonoma Pharmaceuticals, Inc. US SNOA	1.22	-0.81%	-0.0100	37.85K	46.06K	5.84M
ORGANIGRAM HOLD US OGI	0.96	-1.04%	-0.0101	293.88K	284.50K	135.36M
GrowGeneration Corp. US GRWG	1.53	-1.29%	-0.0200	69.54K	106.74K	90.15M
Cronos Group Inc. US CRON	3.24	-1.37%	-0.0450	456.03K	1.49M	1.19B
Amphastar Pharmaceuticals US AMPH	25.54	-1.43%	-0.3700	776.29K	19.90M	1.09B
Canopy Growth Corporation US CGC	0.8765	-1.59%	-0.0142	1.25M	1.10M	369.88M
Tilray Inc. US TLRY	3.715	-1.72%	-0.0650	3.37M	12.59M	549.82M
Dr Reddy's Laboratories US RDY	12.27	-1.76%	-0.2200	3.12M	38.38M	10.24B
Aurora Cannabis Inc US ACB	4.46	-2.83%	-0.1300	1.38M	6.33M	282.36M
Cumberland Pharmaceuticals US CPIX	6.89	-3.50%	-0.2500	24.60K	172.84K	103.05M
Greenlane Holdings Inc. US GNLN	2.95	-5.14%	-0.1600	16.13K	47.79K	2.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":247.92055,"timestamp":1791403199999,"preClose":248.39003,"halted":0,"volume":16976762,"delay":0,"changeRate":-0.00189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.469482,"latestTime":"10-07 16:00:00 EDT","open":248.47505,"high":249.1695,"low":245.4551,"amount":239288387.084766,"amplitude":0.014954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.578901,"peRate":94.274924,"turnoverRate":0.005676,"increases":4,"decrements":12,"flats":0,"marketCap":61208613385.5,"floatMarketCap":53961254356.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":249.1695,"amplitude":0.014954,"preClose":248.39003,"low":245.4551,"pbRate":"3.578901","latestPrice":247.92055,"volume":16976762,"delay":0,"open":248.47505,"prevYearClose":226.48174,"prevWeekClose":249.3728,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":251.0422,"twentyDayClose":243.3683,"sixtyDayClose":219.8671,"secType":"PLATE","market":"US","turnoverRate":0.005676,"peRate":94.274924,"marketCap":61208613385.5,"floatMarketCap":53961254356.5,"timestamp":1791403199999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":1257375,"market":"US","high":1.26,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.005931,"peRate":0,"amplitude":0.04065,"marketValue":307500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.031008,"changeRate20Day":-0.107143,"changeRate60Day":-0.038462,"changeRateWTD":0.008065,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.246988,"amount":1551420.840293,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.289087,"volumeRatio":0.89316,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265000000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:52 EDT","volume":20007,"amount":25052.1507,"timestamp":1791417166608,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":14502,"amount":17744.947391,"timestamp":1791379770006,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:52 EDT","volume":20007,"amount":25052.1507,"timestamp":1791417166608,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261007 20:16 EDT","volume":1765,"amount":2206,"timestamp":1791418587682,"change":0,"changeRate":0},"impliedVol":0.4147,"impliedVolPercentile":0.1355},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.008896,"change":0.27,"latestPrice":30.62,"close":30.62,"volume":708528,"market":"US","high":31.11,"low":29.9,"preClose":30.35,"open":30.09,"turnoverRate":0.024491,"peRate":0,"amplitude":0.039868,"marketValue":1147877967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.005844,"changeRate20Day":-0.184554,"changeRate60Day":-0.25985,"changeRateWTD":0.004593,"changeRateMTD":-0.005844,"changeRateQTD":-0.005844,"changeRateYTD":-0.375102,"amount":21646223.132721,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":75.518287,"volumeRatio":1.318283,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885827383.38,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":30.62,"latestTime":"19:44 EDT","volume":60239,"amount":1844866.3815,"timestamp":1791416667486,"change":0.5,"changeRate":0.016329196603527107},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.35,"latestTime":"09:29 EDT","volume":1440,"amount":43827.95088,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.008237232289950576},"postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":30.62,"latestTime":"19:44 EDT","volume":60239,"amount":1844866.3815,"timestamp":1791416667486,"change":0.5,"changeRate":0.016329196603527107},"overnightTrading":{"tag":"夜盘","latestPrice":30.6200008392334,"preClose":30.6200008392334,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":0.5019,"impliedVolPercentile":0.1793},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.001644,"change":0.0003,"latestPrice":0.1828,"close":0.1828,"volume":547514,"market":"US","high":0.186999,"low":0.181,"preClose":0.1825,"open":0.182,"turnoverRate":0.014448,"peRate":0,"amplitude":0.032871,"marketValue":7292769.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":0.044571,"changeRate20Day":-0.216123,"changeRate60Day":-0.312782,"changeRateWTD":0.015556,"changeRateMTD":0.044571,"changeRateQTD":0.044571,"changeRateYTD":-0.838072,"amount":100842.062096,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.941732,"volumeRatio":0.551563,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.008139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6927416.22,"shortable":0,"shares":39894800,"floatShares":37896150,"hourTrading":{"tag":"盘后","latestPrice":0.1824,"preClose":0.1828,"latestTime":"19:47 EDT","volume":17130,"amount":3158.1816,"timestamp":1791416874473,"change":-0.0003999999999999837,"changeRate":-0.002188183807439736},"preHourTrading":{"tag":"盘前","latestPrice":0.1807,"preClose":0.1825,"latestTime":"09:16 EDT","volume":51914,"amount":9488.561623,"timestamp":1791379001982,"change":-0.001799999999999996,"changeRate":-0.009863013698630116},"postHourTrading":{"tag":"盘后","latestPrice":0.1824,"preClose":0.1828,"latestTime":"19:47 EDT","volume":17130,"amount":3158.1816,"timestamp":1791416874473,"change":-0.0003999999999999837,"changeRate":-0.002188183807439736},"overnightTrading":{"tag":"夜盘","latestPrice":0.18279999494552612,"preClose":0.18279999494552612,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001278,"change":0.05,"latestPrice":39.18,"close":39.18,"volume":3455523,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.925,"turnoverRate":0.003179,"peRate":65.299997,"amplitude":0.019039,"marketValue":45644700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.010606,"changeRate20Day":0.063229,"changeRate60Day":0.231301,"changeRateWTD":-0.008854,"changeRateMTD":-0.010606,"changeRateQTD":-0.010606,"changeRateYTD":0.255367,"amount":135033685.649059,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.380165,"pbRate":5.88736,"volumeRatio":0.657409,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42588660000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724100,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.498},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004049,"change":-0.01,"latestPrice":2.46,"close":2.46,"volume":203378,"market":"US","high":2.54,"low":2.41,"preClose":2.47,"open":2.42,"turnoverRate":0.013139,"peRate":0,"amplitude":0.052632,"marketValue":41943738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.075188,"changeRate20Day":-0.008065,"changeRate60Day":0.064935,"changeRateWTD":-0.01992,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":0.149533,"amount":502757.083832,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.478129,"volumeRatio":0.517249,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077026.36,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:59 EDT","volume":2079,"amount":5138.19,"timestamp":1791417596091,"change":0.03000000000000025,"changeRate":0.012195121951219613},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.47,"latestTime":"09:28 EDT","volume":2065,"amount":5079.910945,"timestamp":1791379682206,"change":-0.020000000000000018,"changeRate":-0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:59 EDT","volume":2079,"amount":5138.19,"timestamp":1791417596091,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724077,"change":0,"changeRate":0},"impliedVol":1.4009,"impliedVolPercentile":0.8924},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"close":1.22,"volume":37853,"market":"US","high":1.23,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.007942,"peRate":0,"amplitude":0.02439,"marketValue":5838677.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4499,"week52Low":0.8501,"changeRate5Day":-0.046875,"changeRate20Day":-0.061538,"changeRate60Day":-0.00813,"changeRateWTD":-0.016129,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.664835,"amount":46061.984194,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.885453,"volumeRatio":0.798219,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5814398,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.22,"latestTime":"19:54 EDT","volume":8209,"amount":9629.54,"timestamp":1791417277688,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"preHourTrading":{"tag":"盘前","latestPrice":1.2526,"preClose":1.23,"latestTime":"09:10 EDT","volume":5082,"amount":6400.76782,"timestamp":1791378646786,"change":0.022599999999999953,"changeRate":0.01837398373983736},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.22,"latestTime":"19:54 EDT","volume":8209,"amount":9629.54,"timestamp":1791417277688,"change":-0.030000000000000027,"changeRate":-0.024590163934426253},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.010411,"change":-0.0101,"latestPrice":0.96,"close":0.96,"volume":293875,"market":"US","high":0.981,"low":0.96,"preClose":0.9701,"open":0.9731,"turnoverRate":0.003029,"peRate":2.253824,"amplitude":0.021647,"marketValue":135360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.036048,"changeRate20Day":-0.127273,"changeRate60Day":0.078409,"changeRateWTD":0.00724,"changeRateMTD":-0.036048,"changeRateQTD":-0.036048,"changeRateYTD":-0.428571,"amount":284495.959207,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.278827,"volumeRatio":0.446821,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93142531.2,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.96,"latestTime":"19:56 EDT","volume":2445,"amount":2390.0641,"timestamp":1791417380538,"change":0.020000000000000018,"changeRate":0.020833333333333353},"preHourTrading":{"tag":"盘前","latestPrice":0.979,"preClose":0.9701,"latestTime":"09:23 EDT","volume":817,"amount":794.302024,"timestamp":1791379392307,"change":0.008900000000000019,"changeRate":0.009174311926605524},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.96,"latestTime":"19:56 EDT","volume":2445,"amount":2390.0641,"timestamp":1791417380538,"change":0.020000000000000018,"changeRate":0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724088,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6375},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.012903,"change":-0.02,"latestPrice":1.53,"close":1.53,"volume":69537,"market":"US","high":1.55,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.001378,"peRate":0,"amplitude":0.019355,"marketValue":90148286.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0.02,"changeRate20Day":-0.046729,"changeRate60Day":0.026846,"changeRateWTD":-0.025478,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":106743.072671,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.001336,"volumeRatio":0.217928,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77191101,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:44 EDT","volume":17,"amount":25.9609,"timestamp":1791416696728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.55,"latestTime":"07:07 EDT","volume":6,"amount":9.06,"timestamp":1791371265528,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:44 EDT","volume":17,"amount":25.9609,"timestamp":1791416696728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":2.0512,"impliedVolPercentile":0.7888},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.013699,"change":-0.045,"latestPrice":3.24,"close":3.24,"volume":456034,"market":"US","high":3.2967,"low":3.24,"preClose":3.285,"open":3.26,"turnoverRate":0.002439,"peRate":17.589576,"amplitude":0.01726,"marketValue":1193657679.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.018182,"changeRate20Day":0.026941,"changeRate60Day":0.178182,"changeRateWTD":0.004651,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.231939,"amount":1490491.501668,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.116954,"volumeRatio":0.363408,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":605880000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:30 EDT","volume":6011,"amount":19486.003,"timestamp":1791415800841,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.285,"latestTime":"09:21 EDT","volume":299,"amount":981.921472,"timestamp":1791379288537,"change":0.01499999999999968,"changeRate":0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:30 EDT","volume":6011,"amount":19486.003,"timestamp":1791415800841,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.0199},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.01428,"change":-0.37,"latestPrice":25.54,"close":25.54,"volume":776285,"market":"US","high":26.17,"low":25.285,"preClose":25.91,"open":25.91,"turnoverRate":0.025435,"peRate":15.139776,"amplitude":0.034157,"marketValue":1086419089.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.010461,"changeRate20Day":0.108507,"changeRate60Day":0.358149,"changeRateWTD":0.004326,"changeRateMTD":-0.010461,"changeRateQTD":-0.010461,"changeRateYTD":-0.046303,"amount":19900323.785105,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.581281,"pbRate":1.414319,"volumeRatio":1.659976,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779484247.9,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.54,"latestTime":"17:26 EDT","volume":106823,"amount":2728095.88,"timestamp":1791408391996,"change":-0.7399999999999984,"changeRate":-0.028974158183241915},"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.91,"latestTime":"09:29 EDT","volume":585,"amount":15197.62023,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.0007719027402547115},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":25.54,"latestTime":"17:26 EDT","volume":106823,"amount":2728095.88,"timestamp":1791408391996,"change":-0.7399999999999984,"changeRate":-0.028974158183241915},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":0.8054,"impliedVolPercentile":0.9243},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.015943,"change":-0.0142,"latestPrice":0.8765,"close":0.8765,"volume":1253079,"market":"US","high":0.89,"low":0.864,"preClose":0.8907,"open":0.89,"turnoverRate":0.002969,"peRate":0,"amplitude":0.029191,"marketValue":369883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.021982,"changeRate20Day":-0.086408,"changeRate60Day":-0.085741,"changeRateWTD":0.001257,"changeRateMTD":-0.021982,"changeRateQTD":-0.021982,"changeRateYTD":-0.23114,"amount":1100231.546168,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.537126,"volumeRatio":0.502648,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369883000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.8739,"preClose":0.8765,"latestTime":"19:57 EDT","volume":26295,"amount":23185.153359,"timestamp":1791417456657,"change":-0.0025999999999999357,"changeRate":-0.00296634341129485},"preHourTrading":{"tag":"盘前","latestPrice":0.8828,"preClose":0.8907,"latestTime":"09:26 EDT","volume":42531,"amount":37876.70295,"timestamp":1791379571233,"change":-0.007900000000000018,"changeRate":-0.008869428539351092},"postHourTrading":{"tag":"盘后","latestPrice":0.8739,"preClose":0.8765,"latestTime":"19:57 EDT","volume":26295,"amount":23185.153359,"timestamp":1791417456657,"change":-0.0025999999999999357,"changeRate":-0.00296634341129485},"overnightTrading":{"tag":"夜盘","latestPrice":0.8765000104904175,"preClose":0.8765000104904175,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724038,"change":0,"changeRate":0},"impliedVol":1.0902,"impliedVolPercentile":0.0996},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017196,"change":-0.065,"latestPrice":3.715,"close":3.715,"volume":3368212,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.75,"turnoverRate":0.023229,"peRate":0,"amplitude":0.015873,"marketValue":549820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.009333,"changeRate20Day":-0.117577,"changeRate60Day":-0.151826,"changeRateWTD":0.029086,"changeRateMTD":-0.009333,"changeRateQTD":-0.009333,"changeRateYTD":-0.588594,"amount":12589810.830128,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.340587,"volumeRatio":0.630816,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.008011,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538675000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:58 EDT","volume":132964,"amount":497284.435132,"timestamp":1791417516106,"change":0.025000000000000355,"changeRate":0.006729475100942222},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:58 EDT","volume":132964,"amount":497284.435132,"timestamp":1791417516106,"change":0.025000000000000355,"changeRate":0.006729475100942222},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7149999141693115,"latestTime":"20261007 20:15 EDT","volume":1,"amount":4,"timestamp":1791418532782,"change":0.015000104904174805,"changeRate":0.00403771339185317},"impliedVol":0.843,"impliedVolPercentile":0.256},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017614,"change":-0.22,"latestPrice":12.27,"close":12.27,"volume":3124826,"market":"US","high":12.4,"low":12.215,"preClose":12.49,"open":12.4,"turnoverRate":0.005208,"peRate":29.20747,"amplitude":0.014812,"marketValue":10240710835.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027734,"changeRate20Day":0.032828,"changeRate60Day":-0.044393,"changeRateWTD":0.001633,"changeRateMTD":-0.027734,"changeRateQTD":-0.027734,"changeRateYTD":-0.126068,"amount":38375642.847439,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.374873,"pbRate":0.026708,"volumeRatio":0.88497,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002861,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.651997,"floatMarketCap":7362000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:30 EDT","volume":48534,"amount":595512.18,"timestamp":1791415806496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.7092},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.028322,"change":-0.13,"latestPrice":4.46,"close":4.46,"volume":1383678,"market":"US","high":4.67,"low":4.44,"preClose":4.59,"open":4.59,"turnoverRate":0.021856,"peRate":0,"amplitude":0.050109,"marketValue":282363046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.14359,"changeRate20Day":0.149485,"changeRate60Day":0.676692,"changeRateWTD":0.137755,"changeRateMTD":0.14359,"changeRateQTD":0.14359,"changeRateYTD":0.056872,"amount":6330925.674574,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.53566,"volumeRatio":0.730472,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282363046,"shortable":3,"shares":63310100,"floatShares":63310100,"hourTrading":{"tag":"盘后","latestPrice":4.4338,"preClose":4.46,"latestTime":"19:59 EDT","volume":11770,"amount":52584.421231,"timestamp":1791417552001,"change":-0.026200000000000223,"changeRate":-0.005874439461883458},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.59,"latestTime":"09:21 EDT","volume":3518,"amount":16075.948841,"timestamp":1791379283212,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"postHourTrading":{"tag":"盘后","latestPrice":4.4338,"preClose":4.46,"latestTime":"19:59 EDT","volume":11770,"amount":52584.421231,"timestamp":1791417552001,"change":-0.026200000000000223,"changeRate":-0.005874439461883458},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":2.1512,"impliedVolPercentile":0.996},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.035014,"change":-0.25,"latestPrice":6.89,"close":6.89,"volume":24598,"market":"US","high":7.22,"low":6.845,"preClose":7.14,"open":7.01,"turnoverRate":0.002811,"peRate":0,"amplitude":0.052521,"marketValue":103051160.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.120051,"changeRate20Day":0.09539,"changeRate60Day":-0.013601,"changeRateWTD":-0.067659,"changeRateMTD":-0.120051,"changeRateQTD":-0.120051,"changeRateYTD":0.731156,"amount":172841.03116,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":5.90957,"volumeRatio":0.662779,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60288809.1,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:30 EDT","volume":143,"amount":992.4402,"timestamp":1791415801726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:30 EDT","volume":143,"amount":992.4402,"timestamp":1791415801726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":1.6913,"impliedVolPercentile":0.6574},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.051447,"change":-0.16,"latestPrice":2.95,"close":2.95,"volume":16128,"market":"US","high":3.06,"low":2.895,"preClose":3.11,"open":3.06,"turnoverRate":0.023367,"peRate":0,"amplitude":0.053055,"marketValue":2048775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.003401,"changeRate20Day":0.092593,"changeRate60Day":0.204082,"changeRateWTD":0.109023,"changeRateMTD":0.003401,"changeRateQTD":0.003401,"changeRateYTD":-0.765127,"amount":47787.964783,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.080398,"volumeRatio":0.316191,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.013746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036090,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":62,"amount":185.3112,"timestamp":1791415800834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"09:06 EDT","volume":1865,"amount":5700.069997,"timestamp":1791378379218,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:30 EDT","volume":62,"amount":185.3112,"timestamp":1791415800834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724092,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}