US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

248.03

+3.101.26%

Number of Gainers:10

Number of Losers:4

Number of Flat:2

PE:- -

High:250.38

Open:245.00

Low:244.32

Close:244.93

Volume:23.43M

Turnover:254.05M

Market Cap:59.49B

Float Cap:52.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ORGANIGRAM HOLD US OGI	1.25	+4.17%	+0.0500	522.49K	644.76K	176.25M
Tilray Inc. US TLRY	4.84	+3.64%	+0.1700	4.31M	20.89M	659.23M
Aurora Cannabis Inc US ACB	3.94	+3.41%	+0.1300	1.37M	5.35M	255.56M
SNDL Inc. US SNDL	1.37	+3.01%	+0.0400	1.84M	2.52M	339.76M
Cronos Group Inc. US CRON	3.31	+2.80%	+0.0900	1.31M	4.32M	1.22B
Veru Inc. US VERU	2.64	+2.33%	+0.0600	177.47K	468.59K	45.01M
AIM ImmunoTech Inc. US AIM	0.2584	+2.09%	+0.0053	877.27K	227.30K	7.87M
Cumberland Pharmaceuticals US CPIX	7.65	+2.00%	+0.1500	34.80K	260.82K	114.42M
Teva Pharmaceutical US TEVA	37.34	+1.44%	+0.5300	4.30M	160.85M	43.50B
Dr Reddy's Laboratories US RDY	12.18	+0.58%	+0.0700	2.02M	24.60M	10.17B
Sonoma Pharmaceuticals, Inc. US SNOA	1.34	0.00%	0.0000	66.58K	89.27K	6.41M
Canopy Growth Corporation US CGC	1.05	0.00%	0.0000	5.42M	5.78M	443.10M
Amphastar Pharmaceuticals US AMPH	21.6	-0.37%	-0.0800	376.56K	8.16M	918.82M
Harrow Health Inc US HROW	40.95	-2.64%	-1.1100	466.46K	19.26M	1.54B
GrowGeneration Corp. US GRWG	1.72	-3.37%	-0.0600	284.23K	498.66K	101.34M
Greenlane Holdings Inc. US GNLN	2.95	-14.74%	-0.5100	45.81K	141.41K	2.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":248.02985,"timestamp":1787342399999,"preClose":244.9338,"halted":0,"volume":23426468,"delay":0,"changeRate":0.01264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.096039,"latestTime":"08-21 16:00:00 EDT","open":245.00215,"high":250.37578,"low":244.31526,"amount":254050895.759827,"amplitude":0.024743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.384155,"peRate":90.169565,"turnoverRate":0.00788,"increases":10,"decrements":4,"flats":2,"marketCap":59491079691,"floatMarketCap":52324961448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":250.37578,"amplitude":0.024743,"preClose":244.9338,"low":244.31526,"pbRate":"3.384155","latestPrice":248.02985,"volume":23426468,"delay":0,"open":245.00215,"prevYearClose":226.48174,"prevWeekClose":244.6594,"prevMonthClose":233.1001,"prevQuarterClose":235.9952,"fiveDayClose":244.6594,"twentyDayClose":210.9763,"sixtyDayClose":236.7568,"secType":"PLATE","market":"US","turnoverRate":0.00788,"peRate":90.169565,"marketCap":59491079691,"floatMarketCap":52324961448,"timestamp":1787342399999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":10,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":0.041667,"change":0.05,"latestPrice":1.25,"close":1.25,"volume":522491,"market":"US","high":1.265,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.005329,"peRate":2.795182,"amplitude":0.054167,"marketValue":176250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":0.01626,"changeRate20Day":0.337327,"changeRate60Day":0.126126,"changeRateWTD":0.01626,"changeRateMTD":0.330778,"changeRateQTD":0.22549,"changeRateYTD":-0.255952,"amount":644761.849638,"eps":0.447198,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.363056,"volumeRatio":0.705976,"roa":-0.00604,"roe":0.175558,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122549427.5,"shortable":3,"shares":141000000,"floatShares":98039542,"hourTrading":{"tag":"盘后","latestPrice":1.2469,"preClose":1.25,"latestTime":"19:51 EDT","volume":3832,"amount":4800.3954,"timestamp":1787356294005,"change":-0.0031000000000001027,"changeRate":-0.002480000000000082},"preHourTrading":{"tag":"盘前","latestPrice":1.2002,"preClose":1.2,"latestTime":"08:51 EDT","volume":1483,"amount":1779.750376,"timestamp":1787316706458,"change":0.00019999999999997797,"changeRate":0.0001666666666666483},"postHourTrading":{"tag":"盘后","latestPrice":1.2469,"preClose":1.25,"latestTime":"19:51 EDT","volume":3832,"amount":4800.3954,"timestamp":1787356294005,"change":-0.0031000000000001027,"changeRate":-0.002480000000000082},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260821 04:00 EDT","volume":358,"amount":424,"timestamp":1787299202039,"change":0,"changeRate":0},"impliedVol":0.8416,"impliedVolPercentile":0.4263},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.036403,"change":0.17,"latestPrice":4.84,"close":4.84,"volume":4314567,"market":"US","high":4.94,"low":4.71,"preClose":4.67,"open":4.71,"turnoverRate":0.032204,"peRate":0,"amplitude":0.049251,"marketValue":659225322.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.036403,"changeRate20Day":0.247423,"changeRate60Day":-0.127928,"changeRateWTD":0.036403,"changeRateMTD":0.066079,"changeRateQTD":0.077951,"changeRateYTD":-0.464009,"amount":20893371.839221,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.408358,"volumeRatio":1.161933,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648435878.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.67,"latestTime":"09:28 EDT","volume":36876,"amount":174008.503309,"timestamp":1787318880061,"change":0.040000000000000036,"changeRate":0.00856531049250536},"postHourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.670000076293945,"latestTime":"20260821 04:00 EDT","volume":243,"amount":1142,"timestamp":1787299202102,"change":0.029999732971191406,"changeRate":0.0064239255848147275},"impliedVol":0.7799,"impliedVolPercentile":0.084},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":0.034121,"change":0.13,"latestPrice":3.94,"close":3.94,"volume":1371021,"market":"US","high":3.96,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0.021793,"peRate":0,"amplitude":0.03937,"marketValue":255555566.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.070652,"changeRate20Day":0.475655,"changeRate60Day":0.135447,"changeRateWTD":0.070652,"changeRateMTD":0.412186,"changeRateQTD":0.412186,"changeRateYTD":-0.066351,"amount":5354829.690856,"eps":-1.405,"lyrEps":0.028777,"lyrPeRate":136.914897,"pbRate":0.484805,"volumeRatio":0.935967,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247869340,"shortable":3,"shares":64861819,"floatShares":62911000,"hourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.94,"latestTime":"19:43 EDT","volume":17486,"amount":68658.329612,"timestamp":1787355835228,"change":-0.039899999999999824,"changeRate":-0.010126903553299448},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.81,"latestTime":"09:24 EDT","volume":5567,"amount":20995.772377,"timestamp":1787318699039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9001,"preClose":3.94,"latestTime":"19:43 EDT","volume":17486,"amount":68658.329612,"timestamp":1787355835228,"change":-0.039899999999999824,"changeRate":-0.010126903553299448},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.809999942779541,"latestTime":"20260821 04:00 EDT","volume":53,"amount":200,"timestamp":1787299202145,"change":-0.029999971389770508,"changeRate":-0.00787400835704065},"impliedVol":0.881,"impliedVolPercentile":0.3944},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":1837455,"market":"US","high":1.4,"low":1.32,"preClose":1.33,"open":1.32,"turnoverRate":0.008586,"peRate":0,"amplitude":0.06015,"marketValue":339760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.087302,"changeRate20Day":0.100402,"changeRate60Day":-0.055172,"changeRateWTD":0.087302,"changeRateMTD":0.113821,"changeRateQTD":0.014815,"changeRateYTD":-0.174699,"amount":2517262.760128,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.319415,"volumeRatio":1.138508,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293180000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:47 EDT","volume":12322,"amount":16953.9032,"timestamp":1787356077904,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":14506,"amount":19392.44184,"timestamp":1787318970035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:47 EDT","volume":12322,"amount":16953.9032,"timestamp":1787356077904,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260821 04:00 EDT","volume":16,"amount":21,"timestamp":1787299201970,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":0.7815,"impliedVolPercentile":0.5378},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":0.02795,"change":0.09,"latestPrice":3.31,"close":3.31,"volume":1313885,"market":"US","high":3.32,"low":3.22,"preClose":3.22,"open":3.23,"turnoverRate":0.007026,"peRate":17.969598,"amplitude":0.031056,"marketValue":1219446579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":2.28,"changeRate5Day":0.05414,"changeRate20Day":0.177936,"changeRate60Day":0.216912,"changeRateWTD":0.05414,"changeRateMTD":0.169611,"changeRateQTD":0.190647,"changeRateYTD":0.258555,"amount":4319435.029259,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.141086,"volumeRatio":1.136824,"roa":-0.000977,"roe":0.070477,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618970000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.2808,"preClose":3.31,"latestTime":"19:57 EDT","volume":3038,"amount":10000.270212,"timestamp":1787356646084,"change":-0.029199999999999893,"changeRate":-0.008821752265860995},"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.22,"latestTime":"09:19 EDT","volume":1406,"amount":4535.862012,"timestamp":1787318352360,"change":0.020000000000000018,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":3.2808,"preClose":3.31,"latestTime":"19:57 EDT","volume":3038,"amount":10000.270212,"timestamp":1787356646084,"change":-0.029199999999999893,"changeRate":-0.008821752265860995},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.2200000286102295,"latestTime":"20260821 04:00 EDT","volume":35,"amount":112,"timestamp":1787299202162,"change":-0.019999980926513672,"changeRate":-0.00621117414559334},"impliedVol":0.1721,"impliedVolPercentile":0.0279},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.023256,"change":0.06,"latestPrice":2.64,"close":2.64,"volume":177473,"market":"US","high":2.68,"low":2.5563,"preClose":2.58,"open":2.56,"turnoverRate":0.011466,"peRate":0,"amplitude":0.047946,"marketValue":45012792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.032967,"changeRate20Day":0.173333,"changeRate60Day":0.133047,"changeRateWTD":-0.032967,"changeRateMTD":0.178571,"changeRateQTD":-0.15655,"changeRateYTD":0.233645,"amount":468589.584511,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.586285,"volumeRatio":1.305163,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40863150.24,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:30 EDT","volume":27,"amount":71.7505,"timestamp":1787355003926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:27 EDT","volume":769,"amount":1947.332625,"timestamp":1787318850789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"19:30 EDT","volume":27,"amount":71.7505,"timestamp":1787355003926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.8068,"impliedVolPercentile":0.3904},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.02094,"change":0.0053,"latestPrice":0.2584,"close":0.2584,"volume":877273,"market":"US","high":0.27,"low":0.254,"preClose":0.2531,"open":0.2631,"turnoverRate":0.030775,"peRate":0,"amplitude":0.063216,"marketValue":7866238.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.977,"week52Low":0.190101,"changeRate5Day":0.17508,"changeRate20Day":0.037751,"changeRate60Day":-0.355772,"changeRateWTD":0.17508,"changeRateMTD":0.018927,"changeRateQTD":-0.090141,"changeRateYTD":-0.771105,"amount":227295.22933,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":1.015785,"volumeRatio":0.711495,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366040.0648,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.2567,"preClose":0.2584,"latestTime":"19:48 EDT","volume":13285,"amount":3412.840698,"timestamp":1787356095181,"change":-0.0017000000000000348,"changeRate":-0.006578947368421187},"preHourTrading":{"tag":"盘前","latestPrice":0.2539,"preClose":0.2531,"latestTime":"09:10 EDT","volume":73899,"amount":18551.90499,"timestamp":1787317827550,"change":0.0008000000000000229,"changeRate":0.003160806005531501},"postHourTrading":{"tag":"盘后","latestPrice":0.2567,"preClose":0.2584,"latestTime":"19:48 EDT","volume":13285,"amount":3412.840698,"timestamp":1787356095181,"change":-0.0017000000000000348,"changeRate":-0.006578947368421187},"overnightTrading":{"tag":"夜盘","latestPrice":0.2549000084400177,"preClose":0.2531000077724457,"latestTime":"20260821 04:00 EDT","volume":434,"amount":110,"timestamp":1787299201467,"change":0.0018000006675720215,"changeRate":0.007111815931631049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.02,"change":0.15,"latestPrice":7.65,"close":7.65,"volume":34796,"market":"US","high":7.65,"low":7.34,"preClose":7.5,"open":7.52,"turnoverRate":0.003977,"peRate":0,"amplitude":0.041333,"marketValue":114418196.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":1.85,"changeRate5Day":-0.017972,"changeRate20Day":0.157337,"changeRate60Day":0.305461,"changeRateWTD":-0.017972,"changeRateMTD":0.14521,"changeRateQTD":0.180556,"changeRateYTD":0.922111,"amount":260823.492413,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.561424,"volumeRatio":0.37923,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66938953.5,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":14,"amount":107.1,"timestamp":1787355004396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.5,"latestTime":"09:25 EDT","volume":172,"amount":1248.649996,"timestamp":1787318742250,"change":-0.40000000000000036,"changeRate":-0.05333333333333338},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"19:30 EDT","volume":14,"amount":107.1,"timestamp":1787355004396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.3263,"impliedVolPercentile":0.4701},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.014398,"change":0.53,"latestPrice":37.34,"close":37.34,"volume":4300154,"market":"US","high":37.75,"low":36.65,"preClose":36.81,"open":36.79,"turnoverRate":0.003956,"peRate":62.233331,"amplitude":0.029883,"marketValue":43501100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.83,"week52Low":17.815,"changeRate5Day":0.015502,"changeRate20Day":0.211944,"changeRate60Day":0.08044,"changeRateWTD":0.015502,"changeRateMTD":0.066552,"changeRateQTD":0.102125,"changeRateYTD":0.196411,"amount":160845844.395218,"eps":0.6,"lyrEps":1.21,"lyrPeRate":30.859504,"pbRate":5.610873,"volumeRatio":0.873863,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40588580000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.81,"latestTime":"09:26 EDT","volume":3978,"amount":145785.572946,"timestamp":1787318792953,"change":-0.2600000000000051,"changeRate":-0.007063298016843388},"postHourTrading":{"tag":"盘后","latestPrice":37.2113,"preClose":37.34,"latestTime":"19:53 EDT","volume":1120661,"amount":41845292.4052,"timestamp":1787356410343,"change":-0.12870000000000203,"changeRate":-0.003446705945366953},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":36.810001373291016,"latestTime":"20260821 04:00 EDT","volume":1,"amount":37,"timestamp":1787299202146,"change":0.23999786376953125,"changeRate":0.006519909122950248},"impliedVol":0.3206,"impliedVolPercentile":0.0677},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00578,"change":0.07,"latestPrice":12.18,"close":12.18,"volume":2020636,"market":"US","high":12.225,"low":12.065,"preClose":12.11,"open":12.13,"turnoverRate":0.003368,"peRate":28.993234,"amplitude":0.013212,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.007335,"changeRate20Day":0.033079,"changeRate60Day":-0.103093,"changeRateWTD":-0.007335,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":24596927.141216,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.765979,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.11,"latestTime":"09:27 EDT","volume":1833,"amount":22284.651675,"timestamp":1787318862723,"change":0.14000000000000057,"changeRate":0.011560693641618545},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.4263},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":66582,"market":"US","high":1.36,"low":1.3201,"preClose":1.34,"open":1.33,"turnoverRate":0.01397,"peRate":0,"amplitude":0.029776,"marketValue":6412973.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":0.8501,"changeRate5Day":0.030769,"changeRate20Day":0.175439,"changeRate60Day":0.240741,"changeRateWTD":0.030769,"changeRateMTD":0.218182,"changeRateQTD":0.089431,"changeRateYTD":-0.631868,"amount":89265.679826,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.972547,"volumeRatio":0.582129,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6386306,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:27 EDT","volume":10,"amount":13.42,"timestamp":1787351230053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.34,"latestTime":"08:36 EDT","volume":767,"amount":1012.399963,"timestamp":1787315805573,"change":-0.010000000000000009,"changeRate":-0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"18:27 EDT","volume":10,"amount":13.42,"timestamp":1787351230053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":5416219,"market":"US","high":1.08,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.012835,"peRate":0,"amplitude":0.028571,"marketValue":443100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":0.029412,"changeRate20Day":0.181634,"changeRate60Day":-0.018692,"changeRateWTD":0.029412,"changeRateMTD":0.144664,"changeRateQTD":0.105263,"changeRateYTD":-0.078947,"amount":5776420.528464,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.643449,"volumeRatio":0.999588,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.014085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443100000,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":1.058,"preClose":1.05,"latestTime":"19:58 EDT","volume":58043,"amount":61409.996998,"timestamp":1787356735890,"change":0.008000000000000007,"changeRate":0.007619047619047625},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:29 EDT","volume":26964,"amount":28268.396982,"timestamp":1787318970034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.058,"preClose":1.05,"latestTime":"19:58 EDT","volume":58043,"amount":61409.996998,"timestamp":1787356735890,"change":0.008000000000000007,"changeRate":0.007619047619047625},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260821 04:00 EDT","volume":385,"amount":404,"timestamp":1787299202071,"change":0,"changeRate":0},"impliedVol":1.1221,"impliedVolPercentile":0.0996},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.00369,"change":-0.08,"latestPrice":21.6,"close":21.6,"volume":376558,"market":"US","high":22.2,"low":21.44,"preClose":21.68,"open":21.64,"turnoverRate":0.012338,"peRate":12.804196,"amplitude":0.035055,"marketValue":918819590.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.032999,"changeRate20Day":0.153846,"changeRate60Day":0.13089,"changeRateWTD":0.032999,"changeRateMTD":0.08325,"changeRateQTD":0.070367,"changeRateYTD":-0.193428,"amount":8160298.461456,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":10.640394,"pbRate":1.196135,"volumeRatio":0.941144,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659234916,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"19:30 EDT","volume":24326,"amount":525441.6,"timestamp":1787355005416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7054,"preClose":21.68,"latestTime":"07:49 EDT","volume":4,"amount":86.6754,"timestamp":1787312982033,"change":0.0254000000000012,"changeRate":0.001171586715867214},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.6,"latestTime":"19:30 EDT","volume":24326,"amount":525441.6,"timestamp":1787355005416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.615,"impliedVolPercentile":0.7849},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.026391,"change":-1.11,"latestPrice":40.95,"close":40.95,"volume":466462,"market":"US","high":42.7,"low":40.81,"preClose":42.06,"open":42.5,"turnoverRate":0.016124,"peRate":0,"amplitude":0.044936,"marketValue":1535127457.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":0.022983,"changeRate20Day":0.06502,"changeRate60Day":0.18937,"changeRateWTD":0.022983,"changeRateMTD":0.056229,"changeRateQTD":-0.03579,"changeRateYTD":-0.164286,"amount":19262602.597633,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":100.995227,"volumeRatio":0.815798,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184671174.05,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"19:30 EDT","volume":74547,"amount":3052700.3,"timestamp":1787355004785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.06,"latestTime":"09:28 EDT","volume":172,"amount":7268.462516,"timestamp":1787318881094,"change":0.03999999999999915,"changeRate":0.0009510223490251817},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"19:30 EDT","volume":74547,"amount":3052700.3,"timestamp":1787355004785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.0717},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.033708,"change":-0.06,"latestPrice":1.72,"close":1.72,"volume":284229,"market":"US","high":1.81,"low":1.71,"preClose":1.78,"open":1.81,"turnoverRate":0.005634,"peRate":0,"amplitude":0.05618,"marketValue":101343172.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.028249,"changeRate20Day":0.246377,"changeRate60Day":-0.033708,"changeRateWTD":-0.028249,"changeRateMTD":0.194444,"changeRateQTD":0.162162,"changeRateYTD":0.146667,"amount":498657.32519,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.125685,"volumeRatio":0.530668,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.006469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86776924,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:30 EDT","volume":2809,"amount":4896.825,"timestamp":1787355005723,"change":0.030000000000000027,"changeRate":0.017441860465116296},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.78,"latestTime":"09:22 EDT","volume":4397,"amount":7948.066886,"timestamp":1787318556249,"change":0.020000000000000018,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.72,"latestTime":"19:30 EDT","volume":2809,"amount":4896.825,"timestamp":1787355005723,"change":0.030000000000000027,"changeRate":0.017441860465116296},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.5374,"impliedVolPercentile":0.4781},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.147399,"change":-0.51,"latestPrice":2.95,"close":2.95,"volume":45807,"market":"US","high":3.4677,"low":2.7774,"preClose":3.46,"open":3.3,"turnoverRate":0.066368,"peRate":0,"amplitude":0.199509,"marketValue":2048775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.528497,"changeRate20Day":0.398104,"changeRate60Day":-0.083851,"changeRateWTD":0.528497,"changeRateMTD":0.528497,"changeRateQTD":0.219008,"changeRateYTD":-0.765127,"amount":141411.326169,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.080398,"volumeRatio":0.202246,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0.062144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036090,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"19:12 EDT","volume":247,"amount":732.9,"timestamp":1787353926074,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.46,"latestTime":"09:22 EDT","volume":2461,"amount":8486.665474,"timestamp":1787318566753,"change":0.03000000000000025,"changeRate":0.008670520231213945},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.95,"latestTime":"19:12 EDT","volume":247,"amount":732.9,"timestamp":1787353926074,"change":0.009999999999999787,"changeRate":0.0033898305084745037},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.4600000381469727,"latestTime":"20260821 04:00 EDT","volume":113,"amount":387,"timestamp":1787299202147,"change":-0.06999993324279785,"changeRate":-0.02023119435579163},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}