Gene Editing

491.81

+15.723.30%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:507.02

Open:483.01

Low:482.63

Close:476.09

Volume:10.38M

Turnover:271.92M

Market Cap:11.10B

Float Cap:10.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	3.11	+5.78%	+0.1700	2.12M	6.63M	475.83M
Beam Therapeutics, Inc. US BEAM	29.76	+4.83%	+1.37	2.46M	72.85M	3.07B
Intellia Therapeutics US NTLA	12.84	+3.22%	+0.4000	3.35M	43.22M	1.80B
CRISPR Therapeutics AG US CRSP	59.5	+2.37%	+1.38	2.45M	149.15M	5.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":491.81247,"timestamp":1787342399999,"preClose":476.09332,"halted":0,"volume":10380296,"delay":0,"changeRate":0.033017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.719147,"latestTime":"08-21 16:00:00 EDT","open":483.00705,"high":507.0229,"low":482.62756,"amount":271917693.921845,"amplitude":0.051241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.9206,"peRate":-10.529407,"turnoverRate":0.023735,"increases":4,"decrements":0,"flats":0,"marketCap":11100480736,"floatMarketCap":10393482176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":507.0229,"amplitude":0.051241,"preClose":476.09332,"low":482.62756,"pbRate":"2.9206","latestPrice":491.81247,"volume":10380296,"delay":0,"open":483.00705,"prevYearClose":431.70972,"prevWeekClose":444.6557,"prevMonthClose":405.9402,"prevQuarterClose":517.3469,"fiveDayClose":444.6557,"twentyDayClose":398.2596,"sixtyDayClose":482.6405,"secType":"PLATE","market":"US","turnoverRate":0.023735,"peRate":-10.529407,"marketCap":11100480736,"floatMarketCap":10393482176,"timestamp":1787342399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.057823,"change":0.17,"latestPrice":3.11,"close":3.11,"volume":2116417,"market":"US","high":3.245,"low":2.95,"preClose":2.94,"open":2.98,"turnoverRate":0.018404,"peRate":0,"amplitude":0.10034,"marketValue":475830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.102837,"changeRate20Day":0.196154,"changeRate60Day":-0.128852,"changeRateWTD":0.102837,"changeRateMTD":0.205426,"changeRateQTD":-0.040123,"changeRateYTD":0.517073,"amount":6625802.349725,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.519619,"volumeRatio":0.536413,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357649996.89,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"19:55 EDT","volume":10246,"amount":31686.66,"timestamp":1787356500929,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.94,"latestTime":"09:29 EDT","volume":9858,"amount":29306.30601,"timestamp":1787318999999,"change":0.040000000000000036,"changeRate":0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"19:55 EDT","volume":10246,"amount":31686.66,"timestamp":1787356500929,"change":-0.009999999999999787,"changeRate":-0.0032154340836012176},"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.940000057220459,"latestTime":"20260821 04:00 EDT","volume":757,"amount":2263,"timestamp":1787299202145,"change":0.04999995231628418,"changeRate":0.0170067861711388},"impliedVol":1.6656,"impliedVolPercentile":0.8645},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.048256,"change":1.37,"latestPrice":29.76,"close":29.76,"volume":2460970,"market":"US","high":30.5,"low":28.61,"preClose":28.39,"open":28.74,"turnoverRate":0.026866,"peRate":0,"amplitude":0.066573,"marketValue":3073840910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.112523,"changeRate20Day":0.185657,"changeRate60Day":-0.066792,"changeRateWTD":0.112523,"changeRateMTD":0.166144,"changeRateQTD":-0.132867,"changeRateYTD":0.073593,"amount":72849697.890072,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.879633,"volumeRatio":1.306746,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726114208,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:27 EDT","volume":10618,"amount":305352.92181,"timestamp":1787318870257,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":3583,"amount":102551,"timestamp":1787299202131,"change":0.3000011444091797,"changeRate":0.01056714162940652},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.032154,"change":0.4,"latestPrice":12.84,"close":12.84,"volume":3347693,"market":"US","high":13.13,"low":12.65,"preClose":12.44,"open":12.65,"turnoverRate":0.024335,"peRate":0,"amplitude":0.038585,"marketValue":1797600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.078086,"changeRate20Day":0.196645,"changeRate60Day":-0.044643,"changeRateWTD":0.078086,"changeRateMTD":0.202247,"changeRateQTD":-0.241135,"changeRateYTD":0.428254,"amount":43223077.222849,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.470228,"volumeRatio":0.920861,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766327961.72,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.44,"latestTime":"09:29 EDT","volume":23653,"amount":301742.645568,"timestamp":1787318999999,"change":0.21000000000000085,"changeRate":0.016881028938906823},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.4399995803833,"latestTime":"20260821 04:00 EDT","volume":2381,"amount":29630,"timestamp":1787299202139,"change":0.039999961853027344,"changeRate":0.0032154311255848827},"impliedVol":0.7717,"impliedVolPercentile":0.0438},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.023744,"change":1.38,"latestPrice":59.5,"close":59.5,"volume":2453841,"market":"US","high":62.535,"low":58.89,"preClose":58.12,"open":59.72,"turnoverRate":0.026338,"peRate":0,"amplitude":0.062715,"marketValue":5753209700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.111111,"changeRate20Day":0.27847,"changeRate60Day":0.111526,"changeRateWTD":0.111111,"changeRateMTD":0.239842,"changeRateQTD":0.090942,"changeRateYTD":0.13463,"amount":149152053.840958,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.29404,"volumeRatio":1.247662,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543390090,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":58.12,"latestTime":"09:29 EDT","volume":3262,"amount":191975.224,"timestamp":1787318972108,"change":1.5100000000000051,"changeRate":0.025980729525120528},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.119998931884766,"latestTime":"20260821 04:00 EDT","volume":769,"amount":44909,"timestamp":1787299202138,"change":0.37000274658203125,"changeRate":0.006366186396797177},"impliedVol":0.64,"impliedVolPercentile":0.4422}]}}}