Gene Editing

428.85

-13.2729-3.00%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:445.63

Open:439.39

Low:428.34

Close:442.12

Volume:14.59M

Turnover:252.81M

Market Cap:9.68B

Float Cap:9.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Editas Medicine US EDIT	2.75	+0.73%	+0.0200	2.26M	6.25M	420.75M
Beam Therapeutics, Inc. US BEAM	24.77	-1.82%	-0.4600	2.34M	58.17M	2.56B
CRISPR Therapeutics AG US CRSP	52.35	-3.06%	-1.6500	1.68M	89.35M	5.06B
Intellia Therapeutics US NTLA	11.71	-5.34%	-0.6600	8.30M	99.03M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":428.8452,"timestamp":1791403199999,"preClose":442.11807,"halted":0,"volume":14586815,"delay":0,"changeRate":-0.030021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.272858,"latestTime":"10-07 16:00:00 EDT","open":439.39474,"high":445.62686,"low":428.33615,"amount":252811389.16849,"amplitude":0.039109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.830987,"peRate":-10.206334,"turnoverRate":0.033354,"increases":1,"decrements":3,"flats":0,"marketCap":9680442944,"floatMarketCap":9073395456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":445.62686,"amplitude":0.039109,"preClose":442.11807,"low":428.33615,"pbRate":"2.830987","latestPrice":428.8452,"volume":14586815,"delay":0,"open":439.39474,"prevYearClose":431.70972,"prevWeekClose":443.6378,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":441.4069,"twentyDayClose":438.7054,"sixtyDayClose":461.2543,"secType":"PLATE","market":"US","turnoverRate":0.033354,"peRate":-10.206334,"marketCap":9680442944,"floatMarketCap":9073395456,"timestamp":1791403199999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":0.007326,"change":0.02,"latestPrice":2.75,"close":2.75,"volume":2264697,"market":"US","high":2.845,"low":2.659,"preClose":2.73,"open":2.71,"turnoverRate":0.019693,"peRate":0,"amplitude":0.068132,"marketValue":420750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.070039,"changeRate20Day":-0.00722,"changeRate60Day":-0.129747,"changeRateWTD":0.049618,"changeRateMTD":0.070039,"changeRateQTD":0.070039,"changeRateYTD":0.341463,"amount":6252777.47635,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.996448,"volumeRatio":1.000246,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316249997.25,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.8051,"preClose":2.75,"latestTime":"19:47 EDT","volume":14091,"amount":38768.0288,"timestamp":1791416876148,"change":0.05509999999999993,"changeRate":0.02003636363636361},"preHourTrading":{"tag":"盘前","latestPrice":2.6699,"preClose":2.73,"latestTime":"09:06 EDT","volume":3187,"amount":8569.439845,"timestamp":1791378369748,"change":-0.06009999999999982,"changeRate":-0.02201465201465195},"postHourTrading":{"tag":"盘后","latestPrice":2.8051,"preClose":2.75,"latestTime":"19:47 EDT","volume":14091,"amount":38768.0288,"timestamp":1791416876148,"change":0.05509999999999993,"changeRate":0.02003636363636361},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724077,"change":0,"changeRate":0},"impliedVol":0.6932,"impliedVolPercentile":0.1594},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.018232,"change":-0.46,"latestPrice":24.77,"close":24.77,"volume":2342844,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.635,"turnoverRate":0.025576,"peRate":0,"amplitude":0.036465,"marketValue":2558435462.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.013088,"changeRate20Day":-0.016087,"changeRate60Day":-0.198122,"changeRateWTD":0.01102,"changeRateMTD":0.013088,"changeRateQTD":0.013088,"changeRateYTD":-0.106421,"amount":58165175.000542,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.396791,"volumeRatio":1.262571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269013741,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":24.9963,"preClose":24.77,"latestTime":"19:57 EDT","volume":245337,"amount":6076897.4097,"timestamp":1791417425323,"change":0.22630000000000194,"changeRate":0.009136051675413885},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.6599,"impliedVolPercentile":0.2869},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.030556,"change":-1.65,"latestPrice":52.35,"close":52.35,"volume":1680482,"market":"US","high":54.59,"low":52.27,"preClose":54,"open":53,"turnoverRate":0.018037,"peRate":0,"amplitude":0.042963,"marketValue":5061857610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053688,"changeRate20Day":-0.02058,"changeRate60Day":0.037455,"changeRateWTD":-0.055566,"changeRateMTD":-0.053688,"changeRateQTD":-0.053688,"changeRateYTD":-0.001716,"amount":89346038.744102,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.898202,"volumeRatio":1.092626,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4877251617,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"preHourTrading":{"tag":"盘前","latestPrice":52.92,"preClose":54,"latestTime":"09:29 EDT","volume":9028,"amount":479278.464,"timestamp":1791379799999,"change":-1.0799999999999983,"changeRate":-0.01999999999999997},"postHourTrading":{"tag":"盘后","latestPrice":52.65,"preClose":52.35,"latestTime":"19:59 EDT","volume":36479,"amount":1911120.8078,"timestamp":1791417588920,"change":0.29999999999999716,"changeRate":0.005730659025787911},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.349998474121094,"latestTime":"20261007 20:31 EDT","volume":27,"amount":1420.659945,"timestamp":1791419487170,"change":0.15999984741210938,"changeRate":0.003056348654741687},"impliedVol":0.6319,"impliedVolPercentile":0.3865},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.053355,"change":-0.66,"latestPrice":11.71,"close":11.71,"volume":8298084,"market":"US","high":12.4099,"low":11.7,"preClose":12.37,"open":12.08,"turnoverRate":0.060321,"peRate":0,"amplitude":0.057389,"marketValue":1639400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.029022,"changeRate20Day":-0.04095,"changeRate60Day":-0.119549,"changeRateWTD":-0.044861,"changeRateMTD":-0.029022,"changeRateQTD":-0.029022,"changeRateYTD":0.302558,"amount":99028519.474651,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.252833,"volumeRatio":1.374327,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.008467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610880095.93,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.37,"latestTime":"09:29 EDT","volume":9816,"amount":119721.364248,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.02021018593371059},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.71,"latestTime":"19:59 EDT","volume":667534,"amount":7822237.2556,"timestamp":1791417578916,"change":0.09999999999999964,"changeRate":0.008539709649871873},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.710000038146973,"latestTime":"20261007 20:20 EDT","volume":1,"amount":12,"timestamp":1791418853992,"change":0.10000038146972656,"changeRate":0.008539742198459543},"impliedVol":0.7201,"impliedVolPercentile":0.0518}]}}}