US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,654.48

+147.734.21%

Number of Gainers:12

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,680.19

Open:3,507.15

Low:3,507.15

Close:3,506.75

Volume:191.90M

Turnover:23.78B

Market Cap:1.99T

Float Cap:1.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rivian Automotive, Inc. US RIVN	16.97	+6.00%	+0.9600	35.32M	594.27M	24.57B
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Ford US F	14.41	+3.00%	+0.4200	45.12M	650.06M	57.42B
Toyota US TM	197.35	+2.66%	+5.11	369.07K	72.85M	233.66B
Workhorse US WKHS	3.23	+2.54%	+0.0800	105.21K	352.06K	35.19M
Honda US HMC	33.37	+2.36%	+0.7700	1.10M	36.55M	43.55B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
General Motors US GM	87.93	+2.07%	+1.78	5.27M	462.50M	77.15B
Kandi US KNDI	0.63755	+1.96%	+0.0123	55.93K	35.51K	64.02M
Ferrari NV US RACE	436.54	+1.91%	+8.17	444.16K	193.13M	83.82B
XPeng Inc. US XPEV	12.19	+1.58%	+0.1900	9.46M	115.28M	11.64B
Li Auto US LI	13.05	+1.01%	+0.1300	3.51M	45.86M	13.65B
Lucid Group Inc US LCID	5.51	-2.04%	-0.1150	6.63M	36.96M	2.17B
Niu Technologies US NIU	1.95	-2.50%	-0.0500	216.90K	425.83K	152.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3654.4812,"timestamp":1787342399999,"preClose":3506.7537,"halted":0,"volume":191903804,"delay":0,"changeRate":0.042127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":147.727539,"latestTime":"08-21 16:00:00 EDT","open":3507.1511,"high":3680.1907,"low":3507.1511,"amount":23776141529.164852,"amplitude":0.049345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.670726,"peRate":105.280609,"turnoverRate":0.013327,"increases":12,"decrements":2,"flats":0,"marketCap":1992627463784,"floatMarketCap":1468076605970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3680.1907,"amplitude":0.049345,"preClose":3506.7537,"low":3507.1511,"pbRate":"3.670726","latestPrice":3654.4812,"volume":191903804,"delay":0,"open":3507.1511,"prevYearClose":4253.262,"prevWeekClose":3477.834,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3477.834,"twentyDayClose":3206.5889,"sixtyDayClose":4128.592,"secType":"PLATE","market":"US","turnoverRate":0.013327,"peRate":105.280609,"marketCap":1992627463784,"floatMarketCap":1468076605970,"timestamp":1787342399999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":12,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059963,"change":0.96,"latestPrice":16.97,"close":16.97,"volume":35315938,"market":"US","high":17.15,"low":16.06,"preClose":16.01,"open":16.08,"turnoverRate":0.037371,"peRate":0,"amplitude":0.068082,"marketValue":24570194891.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":0.104818,"changeRate20Day":0.071338,"changeRate60Day":0.154422,"changeRateWTD":0.104818,"changeRateMTD":0.11498,"changeRateQTD":-0.021902,"changeRateYTD":-0.139016,"amount":594274209.953438,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.812024,"volumeRatio":1.41215,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036649983.029999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.01,"latestTime":"09:29 EDT","volume":93849,"amount":1508007.494805,"timestamp":1787318999021,"change":0.029999999999997584,"changeRate":0.0018738288569642462},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.010000228881836,"latestTime":"20260821 04:00 EDT","volume":22320,"amount":356842,"timestamp":1787299202141,"change":0.1100006103515625,"changeRate":0.006870743833789759},"impliedVol":0.6211,"impliedVolPercentile":0.1195},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"F","nameCN":"Ford","changeRate":0.030021,"change":0.42,"latestPrice":14.41,"close":14.41,"volume":45120955,"market":"US","high":14.545,"low":14.125,"preClose":13.99,"open":14.125,"turnoverRate":0.011362,"peRate":0,"amplitude":0.030021,"marketValue":57419420798.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.002784,"changeRate20Day":0.002784,"changeRate60Day":-0.092569,"changeRateWTD":0.002784,"changeRateMTD":-0.018392,"changeRateQTD":0.036691,"changeRateYTD":0.098323,"amount":650063475.30108,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.607532,"volumeRatio":1.134309,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041638,"floatMarketCap":57224341273.22,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.019999999999999574,"changeRate":0.00138792505204716},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"09:29 EDT","volume":300321,"amount":4228022.348424,"timestamp":1787318999907,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.019999999999999574,"changeRate":0.00138792505204716},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.989999771118164,"latestTime":"20260821 04:00 EDT","volume":2685,"amount":37577,"timestamp":1787299202152,"change":0.05000019073486328,"changeRate":0.0035739951074257215},"impliedVol":0.3661,"impliedVolPercentile":0.3984},{"symbol":"TM","nameCN":"Toyota","changeRate":0.026581,"change":5.11,"latestPrice":197.35,"close":197.35,"volume":369066,"market":"US","high":198,"low":196.63,"preClose":192.24,"open":196.63,"turnoverRate":0.000338,"peRate":9.182301,"amplitude":0.007127,"marketValue":233662400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.032651,"changeRate20Day":0.112332,"changeRate60Day":0.038083,"changeRateWTD":0.032651,"changeRateMTD":0.044235,"changeRateQTD":0.171773,"changeRateYTD":-0.078062,"amount":72854425.820435,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.628182,"pbRate":0.006263,"volumeRatio":1.238037,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.813783,"floatMarketCap":215505489540,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":192.24,"latestTime":"09:29 EDT","volume":3200,"amount":629103.04,"timestamp":1787318991075,"change":4.310000000000002,"changeRate":0.022419891801914286},"postHourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":192.24000549316406,"latestTime":"20260821 04:00 EDT","volume":3617,"amount":708739,"timestamp":1787299202140,"change":3.970001220703125,"changeRate":0.020651275006566185},"impliedVol":0.2419,"impliedVolPercentile":0.0837},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.025397,"change":0.08,"latestPrice":3.23,"close":3.23,"volume":105209,"market":"US","high":3.5408,"low":3.22,"preClose":3.15,"open":3.22,"turnoverRate":0.01196,"peRate":0,"amplitude":0.101841,"marketValue":35185036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.06,"week52Low":2.31,"changeRate5Day":0.055556,"changeRate20Day":0.191882,"changeRate60Day":-0.127027,"changeRateWTD":0.055556,"changeRateMTD":0.059016,"changeRateQTD":0.052117,"changeRateYTD":-0.365422,"amount":352064.752766,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.901788,"volumeRatio":0.872632,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.009202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28413018,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.23,"latestTime":"19:58 EDT","volume":596,"amount":1957.3233,"timestamp":1787356705364,"change":0.06000000000000005,"changeRate":0.01857585139318887},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.15,"latestTime":"09:29 EDT","volume":572,"amount":1852.044022,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.022222222222222313},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.23,"latestTime":"19:58 EDT","volume":596,"amount":1957.3233,"timestamp":1787356705364,"change":0.06000000000000005,"changeRate":0.01857585139318887},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"HMC","nameCN":"Honda","changeRate":0.02362,"change":0.77,"latestPrice":33.37,"close":33.37,"volume":1096231,"market":"US","high":33.445,"low":33,"preClose":32.6,"open":33,"turnoverRate":0.000919,"peRate":0,"amplitude":0.01365,"marketValue":43547850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.056681,"changeRate20Day":0.185014,"changeRate60Day":0.241443,"changeRateWTD":0.056681,"changeRateMTD":0.10827,"changeRateQTD":0.230911,"changeRateYTD":0.131954,"amount":36545514.817638,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003523,"volumeRatio":1.255779,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.293078,"floatMarketCap":39810410000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.37,"latestTime":"19:47 EDT","volume":7504,"amount":250377.2527,"timestamp":1787356042224,"change":-0.07000000000000028,"changeRate":-0.00209769253820798},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.6,"latestTime":"09:27 EDT","volume":3293,"amount":108612.432846,"timestamp":1787318838578,"change":0.3999999999999986,"changeRate":0.012269938650306704},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.37,"latestTime":"19:47 EDT","volume":7504,"amount":250377.2527,"timestamp":1787356042224,"change":-0.07000000000000028,"changeRate":-0.00209769253820798},"overnightTrading":{"tag":"夜盘","latestPrice":33.060001373291016,"preClose":32.599998474121094,"latestTime":"20260821 04:00 EDT","volume":3419,"amount":112870,"timestamp":1787299202025,"change":0.4600028991699219,"changeRate":0.01411051903990384},"impliedVol":0.2568,"impliedVolPercentile":0.0797},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"GM","nameCN":"General Motors","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0.013369,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.15,"latestTime":"09:29 EDT","volume":556,"amount":48063.281,"timestamp":1787318994074,"change":0.29999999999999716,"changeRate":0.0034822983168891135},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.1500015258789,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1295,"timestamp":1787299202150,"change":0.18999481201171875,"changeRate":0.002205395341225218},"impliedVol":0.3309,"impliedVolPercentile":0.3267},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.019591,"change":0.01225,"latestPrice":0.63755,"close":0.63755,"volume":55934,"market":"US","high":0.65,"low":0.615,"preClose":0.6253,"open":0.615,"turnoverRate":0.000653,"peRate":0,"amplitude":0.055973,"marketValue":64019838.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":0.016016,"changeRate20Day":-0.020058,"changeRate60Day":-0.230198,"changeRateWTD":0.016016,"changeRateMTD":-0.051265,"changeRateQTD":-0.107073,"changeRateYTD":-0.190413,"amount":35514.608848,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.237057,"volumeRatio":0.951589,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54600343.044,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.6187,"preClose":0.63755,"latestTime":"19:30 EDT","volume":1910,"amount":1179.8543,"timestamp":1787355006965,"change":-0.018849999999999922,"changeRate":-0.029566308524821464},"postHourTrading":{"tag":"盘后","latestPrice":0.6187,"preClose":0.63755,"latestTime":"19:30 EDT","volume":1910,"amount":1179.8543,"timestamp":1787355006965,"change":-0.018849999999999922,"changeRate":-0.029566308524821464},"overnightTrading":{"tag":"夜盘","latestPrice":0.6375499963760376,"preClose":0.6375499963760376,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6135},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.019072,"change":8.17,"latestPrice":436.54,"close":436.54,"volume":444163,"market":"US","high":437.15,"low":432.125,"preClose":428.37,"open":433.5,"turnoverRate":0.002338,"peRate":41.411384,"amplitude":0.011731,"marketValue":83815680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.052284,"changeRate20Day":0.21214,"changeRate60Day":0.310065,"changeRateWTD":0.052284,"changeRateMTD":0.108335,"changeRateQTD":0.172581,"changeRateYTD":0.181243,"amount":193128600.381592,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":41.495661,"pbRate":22.911063,"volumeRatio":1.150862,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008281,"floatMarketCap":82942600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"preHourTrading":{"tag":"盘前","latestPrice":433.15,"preClose":428.37,"latestTime":"09:29 EDT","volume":4570,"amount":1978449.6098,"timestamp":1787318999938,"change":4.779999999999973,"changeRate":0.011158577864929787},"postHourTrading":{"tag":"盘后","latestPrice":435.34,"preClose":436.54,"latestTime":"19:48 EDT","volume":5995,"amount":2616896.8265,"timestamp":1787356125367,"change":-1.2000000000000455,"changeRate":-0.0027488889906996964},"overnightTrading":{"tag":"夜盘","latestPrice":430.7699890136719,"preClose":428.3699951171875,"latestTime":"20260821 04:00 EDT","volume":157,"amount":67289,"timestamp":1787299202151,"change":2.399993896484375,"changeRate":0.005602619053250492},"impliedVol":0.2775,"impliedVolPercentile":0.0837},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.015833,"change":0.19,"latestPrice":12.19,"close":12.19,"volume":9459653,"market":"US","high":12.3316,"low":12.031,"preClose":12,"open":12.29,"turnoverRate":0.013323,"peRate":0,"amplitude":0.02505,"marketValue":11640056756.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.49,"changeRate5Day":0.04188,"changeRate20Day":-0.011354,"changeRate60Day":-0.258967,"changeRateWTD":0.04188,"changeRateMTD":-0.062308,"changeRateQTD":-0.079305,"changeRateYTD":-0.398915,"amount":115277982.53095,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.409003,"volumeRatio":1.484651,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":-0.001229,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8654900000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":12,"latestTime":"09:29 EDT","volume":174096,"amount":2137670.379,"timestamp":1787318999013,"change":0.3200000000000003,"changeRate":0.02666666666666669},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.19,"latestTime":"19:59 EDT","volume":2333731,"amount":28458202.446105,"timestamp":1787356785000,"change":0.0600000000000005,"changeRate":0.004922067268252707},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12,"latestTime":"20260821 04:00 EDT","volume":124046,"amount":1513105,"timestamp":1787299202149,"change":0.22999954223632812,"changeRate":0.01916662851969401},"impliedVol":0.6432,"impliedVolPercentile":0.5817},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.010062,"change":0.13,"latestPrice":13.05,"close":13.05,"volume":3510165,"market":"US","high":13.18,"low":12.985,"preClose":12.92,"open":13.11,"turnoverRate":0.006042,"peRate":0,"amplitude":0.015093,"marketValue":13649631148.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.064437,"changeRate20Day":0.076733,"changeRate60Day":-0.173004,"changeRateWTD":0.064437,"changeRateMTD":-0.042553,"changeRateQTD":0.111584,"changeRateYTD":-0.229179,"amount":45856508.125606,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":84.449075,"pbRate":0.194792,"volumeRatio":1.529253,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.000383,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582050000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.92,"latestTime":"09:28 EDT","volume":20232,"amount":264108.366144,"timestamp":1787318880016,"change":0.1899999999999995,"changeRate":0.014705882352941138},"postHourTrading":{"tag":"盘后","latestPrice":13.0538,"preClose":13.05,"latestTime":"19:59 EDT","volume":1561320,"amount":20375104.1308,"timestamp":1787356775312,"change":0.0038000000000000256,"changeRate":0.00029118773946360346},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.920000076293945,"latestTime":"20260821 04:00 EDT","volume":17256,"amount":225260,"timestamp":1787299202166,"change":0.14999961853027344,"changeRate":0.011609877526664867},"impliedVol":0.5338,"impliedVolPercentile":0.4741},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.020444,"change":-0.115,"latestPrice":5.51,"close":5.51,"volume":6634373,"market":"US","high":5.7087,"low":5.48,"preClose":5.625,"open":5.65,"turnoverRate":0.037695,"peRate":0,"amplitude":0.040658,"marketValue":2171326669.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.114148,"changeRate20Day":-0.125397,"changeRate60Day":-0.119808,"changeRateWTD":-0.114148,"changeRateMTD":-0.253388,"changeRateQTD":-0.176383,"changeRateYTD":-0.478713,"amount":36963009.402365,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-2.052365,"volumeRatio":0.737308,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.625,"latestTime":"09:29 EDT","volume":75693,"amount":430353.459816,"timestamp":1787318999999,"change":0.03500000000000014,"changeRate":0.006222222222222248},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.51,"latestTime":"19:59 EDT","volume":108807,"amount":602383.4781,"timestamp":1787356799453,"change":0.040000000000000036,"changeRate":0.007259528130671513},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.625,"latestTime":"20260821 04:00 EDT","volume":6191,"amount":35119,"timestamp":1787299202143,"change":0.04500007629394531,"changeRate":0.008000013563368056},"impliedVol":0.9172,"impliedVolPercentile":0.164},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.025,"change":-0.05,"latestPrice":1.95,"close":1.95,"volume":216903,"market":"US","high":2.02,"low":1.945,"preClose":2,"open":2.02,"turnoverRate":0.005815,"peRate":0,"amplitude":0.0375,"marketValue":152950371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.925,"changeRate5Day":-0.0625,"changeRate20Day":-0.241245,"changeRate60Day":-0.216867,"changeRateWTD":-0.0625,"changeRateMTD":-0.247104,"changeRateQTD":-0.029851,"changeRateYTD":-0.356436,"amount":425829.703988,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212979,"volumeRatio":1.255073,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735195,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":125,"amount":244.44,"timestamp":1787355484724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0022,"preClose":2,"latestTime":"09:19 EDT","volume":185,"amount":380.601924,"timestamp":1787318384837,"change":0.002200000000000202,"changeRate":0.001100000000000101},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":125,"amount":244.44,"timestamp":1787355484724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3625}]}}}