Himalaya Capital Holdings

4,363.49

+49.231.14%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,365.43

Open:4,333.56

Low:4,277.44

Close:4,314.26

Volume:111.86M

Turnover:50.40B

Market Cap:10.91T

Float Cap:10.23T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.22M	111.44B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	49.72K	2.75M
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4363.4883,"timestamp":1791403199999,"preClose":4314.2563,"halted":0,"volume":111861686,"delay":0,"changeRate":0.011411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.231934,"latestTime":"10-07 16:00:00 EDT","open":4333.5596,"high":4365.426,"low":4277.4395,"amount":50395202756.13467,"amplitude":0.020394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.892635,"peRate":21.308938,"turnoverRate":0.00329,"increases":5,"decrements":1,"flats":0,"marketCap":10905057378937.75,"floatMarketCap":10226163458681.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4365.426,"amplitude":0.020394,"preClose":4314.2563,"low":4277.4395,"pbRate":"8.892635","latestPrice":4363.4883,"volume":111861686,"delay":0,"open":4333.5596,"prevYearClose":3468.1748,"prevWeekClose":4305.114,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4301.327,"twentyDayClose":4142.938,"sixtyDayClose":4257.351,"secType":"PLATE","market":"US","turnoverRate":0.00329,"peRate":21.308938,"marketCap":10905057378937.75,"floatMarketCap":10226163458681.75,"timestamp":1791403199999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847853,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":182,"bidSize":102,"askPrice":1093,"bidPrice":1092.75,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32863115521.62207,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069479,"committee":-0.28169,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093,"preClose":1088,"latestTime":"19:55 EDT","volume":805361,"amount":876466483.7622,"timestamp":1791417326660,"change":5,"changeRate":0.004595588235294118},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11340822,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":12,"bidSize":50,"askPrice":347.3,"bidPrice":347.06,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3907216703.807556,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637535,"committee":0.612903,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334669,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":620,"bidSize":5,"askPrice":78.5,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339224524.878059,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785311,"committee":-0.984,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":200,"bidSize":100,"askPrice":68.82,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922443,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":45,"bidSize":126,"askPrice":53.62,"bidPrice":53.54,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651360302.655712,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815736,"committee":0.473684,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.54,"preClose":53.52,"latestTime":"19:55 EDT","volume":631426,"amount":33794849.610498,"timestamp":1791417314657,"change":0.01999999999999602,"changeRate":0.0003736920777278778},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.54,"preClose":53.52,"latestTime":"19:55 EDT","volume":631426,"amount":33794849.610498,"timestamp":1791417314657,"change":0.01999999999999602,"changeRate":0.0003736920777278778},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2949,"impliedVolPercentile":0.5259}]}}}