US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,954.41

-36.4156-1.83%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,962.91

Open:1,962.91

Low:1,921.38

Close:1,990.82

Volume:17.48M

Turnover:2.46B

Market Cap:398.39B

Float Cap:380.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.81	+8.91%	+0.2300	960.27K	2.64M	660.35M
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	2.22M	2.23M	977.40M
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
Goldman Sachs US GS	887.21	-1.11%	-9.9700	2.39M	2.10B	258.18B
Baidu US BIDU	85.3	-2.01%	-1.7500	1.98M	168.74M	29.02B
Nomura US NMR	9.53	-2.56%	-0.2500	729.62K	6.94M	27.86B
Deutsche Bank AG US DB	33.55	-4.50%	-1.5800	3.26M	109.08M	63.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1954.407,"timestamp":1791403199999,"preClose":1990.8226,"halted":0,"volume":17480716,"delay":0,"changeRate":-0.018292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.415649,"latestTime":"10-07 16:00:00 EDT","open":1962.9122,"high":1962.9122,"low":1921.379,"amount":2461693862.784762,"amplitude":0.020862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.465963,"peRate":12.429166,"turnoverRate":0.002577,"increases":4,"decrements":4,"flats":0,"marketCap":398390848896,"floatMarketCap":380751984448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1962.9122,"amplitude":0.020862,"preClose":1990.8226,"low":1921.379,"pbRate":"1.465963","latestPrice":1954.407,"volume":17480716,"delay":0,"open":1962.9122,"prevYearClose":2090.6392,"prevWeekClose":1989.9783,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":2003.3711,"twentyDayClose":2252.6182,"sixtyDayClose":2396.7144,"secType":"PLATE","market":"US","turnoverRate":0.002577,"peRate":12.429166,"marketCap":398390848896,"floatMarketCap":380751984448,"timestamp":1791403199999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.089147,"change":0.23,"latestPrice":2.81,"close":2.81,"volume":960274,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.57,"turnoverRate":0.008891,"peRate":0,"amplitude":0.10031,"marketValue":660350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.165975,"changeRate20Day":0.313084,"changeRate60Day":0.552486,"changeRateWTD":0.101961,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.211207,"amount":2637977.515653,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.631035,"volumeRatio":1.578125,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.8255,"timestamp":1791417267834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.8255,"timestamp":1791417267834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131292,"amount":1049018.004,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":2218800,"market":"US","high":1.025,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.004306,"peRate":0,"amplitude":0.042475,"marketValue":977403230.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":2234956.285,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.348602,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.015,"latestTime":"19:59 EDT","volume":440363,"amount":446970.43,"timestamp":1791417567621,"change":0.0050000000000001155,"changeRate":0.004926108374384351},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.015,"latestTime":"19:59 EDT","volume":440363,"amount":446970.43,"timestamp":1791417567621,"change":0.0050000000000001155,"changeRate":0.004926108374384351},"overnightTrading":{"tag":"夜盘","latestPrice":1.0149999856948853,"preClose":1.0149999856948853,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":1.2145,"impliedVolPercentile":0.7251},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.185,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724092,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.011113,"change":-9.97,"latestPrice":887.21,"close":887.21,"volume":2392101,"market":"US","high":888.305,"low":868.52,"preClose":897.18,"open":880.85,"turnoverRate":0.00822,"peRate":13.726963,"amplitude":0.022052,"marketValue":258178110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.014605,"changeRate20Day":-0.13761,"changeRate60Day":-0.221746,"changeRateWTD":-0.017007,"changeRateMTD":-0.014605,"changeRateQTD":-0.014605,"changeRateYTD":0.00934,"amount":2104429830.424805,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.287802,"pbRate":2.353192,"volumeRatio":1.199655,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000901,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020288,"floatMarketCap":258178110000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":888.365,"preClose":887.21,"latestTime":"19:59 EDT","volume":93884,"amount":83298570.6525,"timestamp":1791417590343,"change":1.1549999999999727,"changeRate":0.0013018338386627435},"overnightTrading":{"tag":"夜盘","latestPrice":887.6500244140625,"preClose":887.2100219726562,"latestTime":"20261007 20:35 EDT","volume":135,"amount":119780.73449999999,"timestamp":1791419708196,"change":0.44000244140625,"changeRate":0.0004959394399399727},"impliedVol":0.3439,"impliedVolPercentile":0.5299},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020103,"change":-1.75,"latestPrice":85.3,"close":85.3,"volume":1982374,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.007183,"peRate":0,"amplitude":0.014302,"marketValue":29023551812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.018073,"changeRate20Day":-0.073128,"changeRate60Day":-0.222637,"changeRateWTD":0.011622,"changeRateMTD":-0.018073,"changeRateQTD":-0.018073,"changeRateYTD":-0.347161,"amount":168736594.964829,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.733193,"pbRate":0.106802,"volumeRatio":0.909903,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.3,"latestTime":"19:58 EDT","volume":114284,"amount":9749573.5326,"timestamp":1791417537206,"change":0.23000000000000398,"changeRate":0.002696365767878124},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30000305175781,"latestTime":"20261007 20:28 EDT","volume":337,"amount":28753,"timestamp":1791419312596,"change":0.0099945068359375,"changeRate":0.00011716889189175168},"impliedVol":0.4316,"impliedVolPercentile":0.1235},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.025562,"change":-0.25,"latestPrice":9.53,"close":9.53,"volume":729615,"market":"US","high":9.58,"low":9.435,"preClose":9.78,"open":9.58,"turnoverRate":0.000262,"peRate":11.635318,"amplitude":0.014826,"marketValue":27856190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.025562,"changeRate20Day":-0.088038,"changeRate60Day":-0.022564,"changeRateWTD":-0.020555,"changeRateMTD":-0.025562,"changeRateQTD":-0.025562,"changeRateYTD":0.135876,"amount":6937648.672128,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.734836,"pbRate":0.007265,"volumeRatio":1.108321,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.00105,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.351522,"floatMarketCap":26530792394.03,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:57 EDT","volume":41767,"amount":398042.63,"timestamp":1791417450336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.78,"latestTime":"09:11 EDT","volume":7,"amount":68.162402,"timestamp":1791378705946,"change":-0.25,"changeRate":-0.02556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:57 EDT","volume":41767,"amount":398042.63,"timestamp":1791417450336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.529999732971191,"latestTime":"20261007 20:27 EDT","volume":1000,"amount":9500,"timestamp":1791419256393,"change":-0.029999732971191406,"changeRate":-0.003147925898402761},"impliedVol":0.5787,"impliedVolPercentile":0.6096},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.044976,"change":-1.58,"latestPrice":33.55,"close":33.55,"volume":3260709,"market":"US","high":33.64,"low":33.13,"preClose":35.13,"open":33.25,"turnoverRate":0.001741,"peRate":9.479117,"amplitude":0.014518,"marketValue":63040450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.065199,"changeRate20Day":-0.174865,"changeRate60Day":-0.058642,"changeRateWTD":-0.040606,"changeRateMTD":-0.065199,"changeRateQTD":-0.065199,"changeRateYTD":-0.129927,"amount":109082000.363983,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.752402,"pbRate":0.799762,"volumeRatio":1.405548,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000447,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029806,"floatMarketCap":62839149999.99999,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:44 EDT","volume":15180,"amount":509309.4311,"timestamp":1791416644082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":35.13,"latestTime":"09:29 EDT","volume":107140,"amount":3575138.589,"timestamp":1791379799958,"change":-1.9000000000000057,"changeRate":-0.054084827782522216},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"19:44 EDT","volume":15180,"amount":509309.4311,"timestamp":1791416644082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.54999923706055,"preClose":33.54999923706055,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.4396,"impliedVolPercentile":0.753}]}}}