US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,689.05

+4.040.15%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,691.48

Open:2,684.83

Low:2,643.74

Close:2,685.02

Volume:234.99M

Turnover:8.31B

Market Cap:723.39B

Float Cap:619.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reddit US RDDT	152.71	+2.52%	+3.76	2.69M	407.75M	29.40B
Kohl's US KSS	20.12	+2.50%	+0.4900	5.04M	101.03M	2.28B
SNDL Inc. US SNDL	1.25	+1.63%	+0.0200	1.26M	1.55M	307.50M
Palantir Technologies Inc. US PLTR	194.12	+1.07%	+2.05	15.73M	3.03B	465.34B
Newegg Comm Inc. US NEGG	12.01	+0.84%	+0.1000	27.71K	329.42K	251.81M
Chewy, Inc. US CHWY	18.22	+0.44%	+0.0800	6.02M	109.23M	7.32B
On Holding AG US ONON	33.22	+0.27%	+0.0900	8.25M	272.29M	11.06B
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
GameStop US GME	24.58	-0.73%	-0.1800	7.59M	186.37M	12.41B
Novavax US NVAX	11.22	-0.88%	-0.1000	8.38M	95.06M	1.84B
Rivian Automotive, Inc. US RIVN	14.34	-1.17%	-0.1700	22.15M	316.10M	20.76B
SoundHound AI Inc US SOUN	5.63	-1.57%	-0.0900	14.78M	83.49M	2.50B
Carnival US CCL	26.15	-1.62%	-0.4300	14.81M	388.34M	35.16B
Tilray Inc. US TLRY	3.715	-1.72%	-0.0650	3.37M	12.58M	549.82M
Robinhood US HOOD	109.51	-2.22%	-2.4900	18.86M	2.05B	98.47B
AMC Entertainment US AMC	2.88	-2.37%	-0.0700	21.24M	61.54M	2.57B
Onto Innovation Inc. US ONTO	304.4	-2.97%	-9.3100	934.07K	283.14M	14.94B
Trump Media & Technology US DJT	8.228	-4.88%	-0.4220	4.16M	34.42M	2.28B
MARA Holdings US MARA	10.36	-5.56%	-0.6100	36.75M	379.88M	4.00B
BlackBerry US BB	8.77	-8.46%	-0.8100	19.63M	177.90M	5.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2689.0503,"timestamp":1791403199999,"preClose":2685.0151,"halted":0,"volume":234989830,"delay":0,"changeRate":0.001503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.035156,"latestTime":"10-07 16:00:00 EDT","open":2684.825,"high":2691.4814,"low":2643.7363,"amount":8312781244.587195,"amplitude":0.017782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.303392,"peRate":284.28966,"turnoverRate":0.025087,"increases":7,"decrements":13,"flats":0,"marketCap":723393472720,"floatMarketCap":619561143749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2691.4814,"amplitude":0.017782,"preClose":2685.0151,"low":2643.7363,"pbRate":"11.303392","latestPrice":2689.0503,"volume":234989830,"delay":0,"open":2684.825,"prevYearClose":2607.684,"prevWeekClose":2649.9573,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2622.119,"twentyDayClose":2446.059,"sixtyDayClose":2189.6804,"secType":"PLATE","market":"US","turnoverRate":0.025087,"peRate":284.28966,"marketCap":723393472720,"floatMarketCap":619561143749,"timestamp":1791403199999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.025243,"change":3.76,"latestPrice":152.71,"close":152.71,"volume":2689194,"market":"US","high":154.52,"low":146.2486,"preClose":148.95,"open":147.255,"turnoverRate":0.02022,"peRate":35.596254,"amplitude":0.055531,"marketValue":29398055498.4,"askSize":33,"bidSize":52,"askPrice":152.7,"bidPrice":152.2,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.072101,"changeRate20Day":0.042816,"changeRate60Day":-0.248733,"changeRateWTD":0.032801,"changeRateMTD":0.072101,"changeRateQTD":0.072101,"changeRateYTD":-0.335668,"amount":407754169.480499,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.264466,"pbRate":8.947273,"volumeRatio":0.634529,"committee":0.223529,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20310430000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":152.57,"preClose":152.71,"latestTime":"19:54 EDT","volume":82718,"amount":12629936.79624,"timestamp":1791417270196,"change":-0.14000000000001478,"changeRate":-0.0009167703490276653},"preHourTrading":{"tag":"盘前","latestPrice":147.16,"preClose":148.95,"latestTime":"09:29 EDT","volume":14506,"amount":2142006.29582,"timestamp":1791379799220,"change":-1.789999999999992,"changeRate":-0.012017455521987191},"postHourTrading":{"tag":"盘后","latestPrice":152.57,"preClose":152.71,"latestTime":"19:54 EDT","volume":82718,"amount":12629936.79624,"timestamp":1791417270196,"change":-0.14000000000001478,"changeRate":-0.0009167703490276653},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":148.9499969482422,"latestTime":"20261007 04:00 EDT","volume":892,"amount":132670,"timestamp":1791360002442,"change":-0.149993896484375,"changeRate":-0.001007008389107222},"impliedVol":0.698,"impliedVolPercentile":0.3785},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.024962,"change":0.49,"latestPrice":20.12,"close":20.12,"volume":5035718,"market":"US","high":20.44,"low":19.17,"preClose":19.63,"open":19.36,"turnoverRate":0.045803,"peRate":8.631681,"amplitude":0.064697,"marketValue":2281607859.16,"askSize":15,"bidSize":50,"askPrice":20.4,"bidPrice":20,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.089924,"changeRate20Day":0.148402,"changeRate60Day":0.224589,"changeRateWTD":0.069644,"changeRateMTD":0.089924,"changeRateQTD":0.089924,"changeRateYTD":-0.014209,"amount":101033741.132004,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.453782,"pbRate":0.547411,"volumeRatio":1.188664,"committee":0.538462,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024851,"floatMarketCap":2212074125.04,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.12,"latestTime":"19:54 EDT","volume":77942,"amount":1568318.52662,"timestamp":1791417288363,"change":0.019999999999999574,"changeRate":0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.63,"latestTime":"09:25 EDT","volume":361,"amount":7036.040176,"timestamp":1791379507533,"change":-0.17999999999999972,"changeRate":-0.009169638308711143},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.12,"latestTime":"19:54 EDT","volume":77942,"amount":1568318.52662,"timestamp":1791417288363,"change":0.019999999999999574,"changeRate":0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6299991607666,"latestTime":"20261007 04:00 EDT","volume":145,"amount":2810,"timestamp":1791360002411,"change":-0.25,"changeRate":-0.012735609306579148},"impliedVol":0.615,"impliedVolPercentile":0.1633},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":1257375,"market":"US","high":1.26,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.005931,"peRate":0,"amplitude":0.04065,"marketValue":307500000,"askSize":1,"bidSize":1,"askPrice":1.27,"bidPrice":1.24,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.031008,"changeRate20Day":-0.107143,"changeRate60Day":-0.038462,"changeRateWTD":0.008065,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.246988,"amount":1551420.840293,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.289087,"volumeRatio":0.89316,"committee":0,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265000000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:52 EDT","volume":17749,"amount":22208.16824,"timestamp":1791417166608,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":14502,"amount":17744.947391,"timestamp":1791379770006,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:52 EDT","volume":17749,"amount":22208.16824,"timestamp":1791417166608,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.4147,"impliedVolPercentile":0.1355},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010673,"change":2.05,"latestPrice":194.12,"close":194.12,"volume":15726829,"market":"US","high":194.7,"low":190.112,"preClose":192.07,"open":192.705,"turnoverRate":0.007453,"peRate":166.02322,"amplitude":0.023887,"marketValue":465336137999.08,"askSize":300,"bidSize":21,"askPrice":193.96,"bidPrice":193.75,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.037797,"changeRate20Day":0.145048,"changeRate60Day":0.45169,"changeRateWTD":0.02845,"changeRateMTD":0.037797,"changeRateQTD":0.037797,"changeRateYTD":0.092096,"amount":3033095688.300568,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":308.126984,"pbRate":47.608646,"volumeRatio":0.882375,"committee":-0.869159,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409593200000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":193.852,"preClose":194.12,"latestTime":"19:55 EDT","volume":1231154,"amount":238981580.5749,"timestamp":1791417315956,"change":-0.2680000000000007,"changeRate":-0.001380589326189989},"preHourTrading":{"tag":"盘前","latestPrice":192.8,"preClose":192.07,"latestTime":"09:29 EDT","volume":184953,"amount":35497467.03288,"timestamp":1791379799999,"change":0.7300000000000182,"changeRate":0.0038006976623107106},"postHourTrading":{"tag":"盘后","latestPrice":193.852,"preClose":194.12,"latestTime":"19:55 EDT","volume":1231154,"amount":238981580.5749,"timestamp":1791417315956,"change":-0.2680000000000007,"changeRate":-0.001380589326189989},"overnightTrading":{"tag":"夜盘","latestPrice":192.19000244140625,"preClose":192.07000732421875,"latestTime":"20261007 04:00 EDT","volume":23616,"amount":4536569,"timestamp":1791360002448,"change":0.1199951171875,"changeRate":0.000624746772591857},"impliedVol":0.572,"impliedVolPercentile":0.4143},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.008396,"change":0.1,"latestPrice":12.01,"close":12.01,"volume":27710,"market":"US","high":12.03,"low":11.6553,"preClose":11.91,"open":11.74,"turnoverRate":0.050742,"peRate":26.998715,"amplitude":0.031461,"marketValue":251807665,"askSize":2,"bidSize":150,"askPrice":12.2,"bidPrice":11.5,"week52High":96.29,"week52Low":11.1,"changeRate5Day":-0.090152,"changeRate20Day":-0.202523,"changeRate60Day":-0.147017,"changeRateWTD":0.045257,"changeRateMTD":-0.090152,"changeRateQTD":-0.090152,"changeRateYTD":-0.763396,"amount":329420.642462,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.471226,"volumeRatio":0.591043,"committee":0.973684,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6558661,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.01,"latestTime":"19:30 EDT","volume":129,"amount":1552.120131,"timestamp":1791415802509,"change":0.08999999999999986,"changeRate":0.007493755203996658},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.91,"latestTime":"08:58 EDT","volume":66,"amount":785.426004,"timestamp":1791377916031,"change":0.08999999999999986,"changeRate":0.00755667506297228},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.01,"latestTime":"19:30 EDT","volume":129,"amount":1552.120131,"timestamp":1791415802509,"change":0.08999999999999986,"changeRate":0.007493755203996658},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9894},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.00441,"change":0.08,"latestPrice":18.22,"close":18.22,"volume":6020588,"market":"US","high":18.2751,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.128471,"peRate":28.03077,"amplitude":0.020678,"marketValue":7323114476.78,"askSize":100,"bidSize":99,"askPrice":18.31,"bidPrice":18.07,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.001099,"changeRate20Day":-0.121928,"changeRate60Day":-0.104668,"changeRateWTD":0.002752,"changeRateMTD":0.001099,"changeRateQTD":0.001099,"changeRateYTD":-0.448714,"amount":109225210.122902,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.038462,"pbRate":19.765491,"volumeRatio":0.788502,"committee":-0.005025,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853851148,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.22,"latestTime":"19:50 EDT","volume":131846,"amount":2402399.191192,"timestamp":1791417005795,"change":-0.00999999999999801,"changeRate":-0.0005488474204170149},"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.22,"latestTime":"19:50 EDT","volume":131846,"amount":2402399.191192,"timestamp":1791417005795,"change":-0.00999999999999801,"changeRate":-0.0005488474204170149},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5311,"impliedVolPercentile":0.3586},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002717,"change":0.09,"latestPrice":33.22,"close":33.22,"volume":8252130,"market":"US","high":33.31,"low":32.565,"preClose":33.13,"open":32.85,"turnoverRate":0.033409,"peRate":22.674948,"amplitude":0.022487,"marketValue":11062260000,"askSize":1320,"bidSize":10,"askPrice":33.25,"bidPrice":33,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.121918,"changeRate20Day":0.237705,"changeRate60Day":-0.119767,"changeRateWTD":0.076823,"changeRateMTD":0.121918,"changeRateQTD":0.121918,"changeRateYTD":-0.285284,"amount":272288369.910965,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.173527,"pbRate":5.787517,"volumeRatio":0.742716,"committee":-0.984962,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8205340000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.22,"latestTime":"19:54 EDT","volume":121416,"amount":4033267.352112,"timestamp":1791417267976,"change":0.030000000000001137,"changeRate":0.0009030704394943148},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":33.13,"latestTime":"09:27 EDT","volume":20293,"amount":667717.82805,"timestamp":1791379635816,"change":-0.15000000000000568,"changeRate":-0.00452761847268354},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.22,"latestTime":"19:54 EDT","volume":121416,"amount":4033267.352112,"timestamp":1791417267976,"change":0.030000000000001137,"changeRate":0.0009030704394943148},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0.49},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784728,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":6,"bidSize":307,"askPrice":13.09,"bidPrice":13.01,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159570.02092,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746141,"committee":0.961661,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.07,"latestTime":"19:49 EDT","volume":665204,"amount":8694053.30502,"timestamp":1791416996811,"change":0.009999999999999787,"changeRate":0.0007651109410864412},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.07,"latestTime":"19:49 EDT","volume":665204,"amount":8694053.30502,"timestamp":1791416996811,"change":0.009999999999999787,"changeRate":0.0007651109410864412},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.00727,"change":-0.18,"latestPrice":24.58,"close":24.58,"volume":7594182,"market":"US","high":24.74,"low":24.4128,"preClose":24.76,"open":24.53,"turnoverRate":0.01649,"peRate":16.171053,"amplitude":0.013215,"marketValue":12412900000,"askSize":260,"bidSize":3,"askPrice":24.68,"bidPrice":24.52,"week52High":26.88,"week52Low":17.79,"changeRate5Day":-0.00284,"changeRate20Day":0.235797,"changeRate60Day":0.095854,"changeRateWTD":-0.004858,"changeRateMTD":-0.00284,"changeRateQTD":-0.00284,"changeRateYTD":0.224104,"amount":186370344.142101,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.922078,"pbRate":2.021184,"volumeRatio":0.654344,"committee":-0.977186,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11319745646.92,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.58,"latestTime":"19:55 EDT","volume":413800,"amount":10170928.4092,"timestamp":1791417316675,"change":-0.04999999999999716,"changeRate":-0.0020341741253050104},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.76,"latestTime":"09:29 EDT","volume":385108,"amount":9482183.09112,"timestamp":1791379793751,"change":-0.21000000000000085,"changeRate":-0.008481421647819096},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.58,"latestTime":"19:55 EDT","volume":413800,"amount":10170928.4092,"timestamp":1791417316675,"change":-0.04999999999999716,"changeRate":-0.0020341741253050104},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.5726,"impliedVolPercentile":0.5857},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.008834,"change":-0.1,"latestPrice":11.22,"close":11.22,"volume":8376516,"market":"US","high":11.75,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.058577,"peRate":0,"amplitude":0.075088,"marketValue":1844875753.38,"askSize":200,"bidSize":100,"askPrice":11.3,"bidPrice":11.16,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.037928,"changeRate20Day":0.139086,"changeRate60Day":0.332542,"changeRateWTD":0.072658,"changeRateMTD":0.037928,"changeRateQTD":0.037928,"changeRateYTD":0.669643,"amount":95064392.884014,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.348837,"pbRate":-9.673875,"volumeRatio":0.699726,"committee":-0.333333,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604460000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.22,"latestTime":"19:51 EDT","volume":106183,"amount":1190982.612743,"timestamp":1791417072685,"change":-0.030000000000001137,"changeRate":-0.0026737967914439516},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.22,"latestTime":"19:51 EDT","volume":106183,"amount":1190982.612743,"timestamp":1791417072685,"change":-0.030000000000001137,"changeRate":-0.0026737967914439516},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":0.9651,"impliedVolPercentile":0.8725},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011716,"change":-0.17,"latestPrice":14.34,"close":14.34,"volume":22150590,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.29,"turnoverRate":0.02344,"peRate":0,"amplitude":0.023777,"marketValue":20762321434.2,"askSize":257,"bidSize":100,"askPrice":14.38,"bidPrice":14.34,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.040161,"changeRate20Day":-0.10403,"changeRate60Day":-0.180571,"changeRateWTD":0.002797,"changeRateMTD":-0.040161,"changeRateQTD":-0.040161,"changeRateYTD":-0.272451,"amount":316101033.748884,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.06626,"volumeRatio":0.707858,"committee":-0.439776,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001047,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13551299985.66,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.34,"latestTime":"19:54 EDT","volume":680608,"amount":9813338.621008,"timestamp":1791417282105,"change":0.009999999999999787,"changeRate":0.0006973500697349921},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.34,"latestTime":"19:54 EDT","volume":680608,"amount":9813338.621008,"timestamp":1791417282105,"change":0.009999999999999787,"changeRate":0.0006973500697349921},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6193,"impliedVolPercentile":0.1793},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015734,"change":-0.09,"latestPrice":5.63,"close":5.63,"volume":14780092,"market":"US","high":5.71,"low":5.6,"preClose":5.72,"open":5.64,"turnoverRate":0.036858,"peRate":0,"amplitude":0.019231,"marketValue":2500338421.72,"askSize":2371,"bidSize":176,"askPrice":5.63,"bidPrice":5.62,"week52High":22.17,"week52Low":5.6,"changeRate5Day":-0.064784,"changeRate20Day":-0.131173,"changeRate60Day":-0.158445,"changeRateWTD":-0.035959,"changeRateMTD":-0.064784,"changeRateQTD":-0.064784,"changeRateYTD":-0.435306,"amount":83491692.081926,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.098257,"volumeRatio":0.849044,"committee":-0.861798,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257630000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:55 EDT","volume":450355,"amount":2535417.721207,"timestamp":1791417321427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:55 EDT","volume":450355,"amount":2535417.721207,"timestamp":1791417321427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7598,"impliedVolPercentile":0.2112},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.016178,"change":-0.43,"latestPrice":26.15,"close":26.15,"volume":14811326,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.3,"turnoverRate":0.011653,"peRate":11.525215,"amplitude":0.017682,"marketValue":35161554873.35,"askSize":1,"bidSize":9,"askPrice":26.27,"bidPrice":26.16,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.065607,"changeRate20Day":0.151982,"changeRate60Day":-0.013208,"changeRateWTD":0.01514,"changeRateMTD":0.065607,"changeRateQTD":0.065607,"changeRateYTD":-0.143746,"amount":388335442.325184,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.950302,"pbRate":2.47826,"volumeRatio":0.544518,"committee":0.8,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017208,"floatMarketCap":33236650000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.209,"preClose":26.15,"latestTime":"19:54 EDT","volume":359044,"amount":9389803.781428,"timestamp":1791417258857,"change":0.05900000000000105,"changeRate":0.00225621414913962},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.209,"preClose":26.15,"latestTime":"19:54 EDT","volume":359044,"amount":9389803.781428,"timestamp":1791417258857,"change":0.05900000000000105,"changeRate":0.00225621414913962},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.3993,"impliedVolPercentile":0.0637},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.017196,"change":-0.065,"latestPrice":3.715,"close":3.715,"volume":3366352,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.75,"turnoverRate":0.023216,"peRate":0,"amplitude":0.015873,"marketValue":549820000,"askSize":1500,"bidSize":1,"askPrice":3.77,"bidPrice":3.71,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.009333,"changeRate20Day":-0.117577,"changeRate60Day":-0.151826,"changeRateWTD":0.029086,"changeRateMTD":-0.009333,"changeRateQTD":-0.009333,"changeRateYTD":-0.588594,"amount":12582858.462479,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.340587,"volumeRatio":0.630468,"committee":-0.998668,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.008011,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":538675000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:54 EDT","volume":108420,"amount":405440.70996,"timestamp":1791417273594,"change":0.025000000000000355,"changeRate":0.006729475100942222},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.715,"latestTime":"19:54 EDT","volume":108420,"amount":405440.70996,"timestamp":1791417273594,"change":0.025000000000000355,"changeRate":0.006729475100942222},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.843,"impliedVolPercentile":0.256},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.022232,"change":-2.49,"latestPrice":109.51,"close":109.51,"volume":18864035,"market":"US","high":110.18,"low":107.51,"preClose":112,"open":108.44,"turnoverRate":0.024887,"peRate":48.499959,"amplitude":0.023839,"marketValue":98470173044.19,"askSize":7,"bidSize":6,"askPrice":109.87,"bidPrice":109.75,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.026578,"changeRate20Day":-0.050052,"changeRate60Day":-0.034729,"changeRateWTD":-0.02865,"changeRateMTD":-0.026578,"changeRateQTD":-0.026578,"changeRateYTD":-0.031742,"amount":2052060215.559692,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.419538,"pbRate":10.387149,"volumeRatio":0.78645,"committee":-0.076923,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.000823,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83008580000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":109.8377,"preClose":109.51,"latestTime":"19:55 EDT","volume":1314247,"amount":143928275.10589,"timestamp":1791417311676,"change":0.327699999999993,"changeRate":0.002992420783490028},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":112,"latestTime":"09:29 EDT","volume":446756,"amount":48838870.02084,"timestamp":1791379799999,"change":-3.5,"changeRate":-0.03125},"postHourTrading":{"tag":"盘后","latestPrice":109.8377,"preClose":109.51,"latestTime":"19:55 EDT","volume":1314247,"amount":143928275.10589,"timestamp":1791417311676,"change":0.327699999999993,"changeRate":0.002992420783490028},"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":112,"latestTime":"20261007 04:00 EDT","volume":109646,"amount":12180095,"timestamp":1791360002435,"change":-1.05999755859375,"changeRate":-0.009464263916015625},"impliedVol":0.619,"impliedVolPercentile":0.1116},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.023729,"change":-0.07,"latestPrice":2.88,"close":2.88,"volume":21237199,"market":"US","high":2.9599,"low":2.85,"preClose":2.95,"open":2.9,"turnoverRate":0.025525,"peRate":0,"amplitude":0.037254,"marketValue":2571840000,"askSize":100,"bidSize":40,"askPrice":2.89,"bidPrice":2.88,"week52High":3.4,"week52Low":0.93,"changeRate5Day":-0.04,"changeRate20Day":0.170732,"changeRate60Day":0.469388,"changeRateWTD":0.039711,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0.846154,"amount":61540582.440152,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.770386,"volumeRatio":0.939705,"committee":-0.428571,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396160000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.88,"latestTime":"19:54 EDT","volume":1926898,"amount":5550538.173357,"timestamp":1791417263294,"change":0.010000000000000231,"changeRate":0.0034722222222223027},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.95,"latestTime":"09:29 EDT","volume":227471,"amount":663761.742826,"timestamp":1791379799999,"change":-0.050000000000000266,"changeRate":-0.01694915254237297},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.88,"latestTime":"19:54 EDT","volume":1926898,"amount":5550538.173357,"timestamp":1791417263294,"change":0.010000000000000231,"changeRate":0.0034722222222223027},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20261007 04:00 EDT","volume":14315,"amount":42192,"timestamp":1791360002372,"change":0,"changeRate":0},"impliedVol":0.9262,"impliedVolPercentile":0.1315},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.029677,"change":-9.31,"latestPrice":304.4,"close":304.4,"volume":934070,"market":"US","high":306.37,"low":296.01,"preClose":313.71,"open":302.73,"turnoverRate":0.019171,"peRate":113.707886,"amplitude":0.033024,"marketValue":14938200786.8,"askSize":6,"bidSize":22,"askPrice":310.34,"bidPrice":304.92,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.01111,"changeRate20Day":0.093391,"changeRate60Day":-0.046724,"changeRateWTD":-0.0713,"changeRateMTD":-0.01111,"changeRateQTD":-0.01111,"changeRateYTD":0.928291,"amount":283143617.460938,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":109.496403,"pbRate":7.769557,"volumeRatio":1.087497,"committee":0.571429,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14831585599.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":304.4,"latestTime":"19:44 EDT","volume":19390,"amount":5905658.836,"timestamp":1791416662776,"change":2.1000000000000227,"changeRate":0.006898817345597973},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":313.71,"latestTime":"09:28 EDT","volume":750,"amount":228908.52,"timestamp":1791379680040,"change":-7.8799999999999955,"changeRate":-0.02511874023779923},"postHourTrading":{"tag":"盘后","latestPrice":306.5,"preClose":304.4,"latestTime":"19:44 EDT","volume":19390,"amount":5905658.836,"timestamp":1791416662776,"change":2.1000000000000227,"changeRate":0.006898817345597973},"overnightTrading":{"tag":"夜盘","latestPrice":312.45001220703125,"preClose":313.7099914550781,"latestTime":"20261007 04:00 EDT","volume":535,"amount":167132,"timestamp":1791360002256,"change":-1.259979248046875,"changeRate":-0.004016382271418022},"impliedVol":0.7177,"impliedVolPercentile":0.5219},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.048786,"change":-0.422,"latestPrice":8.228,"close":8.228,"volume":4159456,"market":"US","high":8.55,"low":8.115,"preClose":8.65,"open":8.531,"turnoverRate":0.027299,"peRate":0,"amplitude":0.050289,"marketValue":2276945136.4,"askSize":9393,"bidSize":600,"askPrice":8.25,"bidPrice":8.23,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.091832,"changeRate20Day":-0.055339,"changeRate60Day":-0.088815,"changeRateWTD":-0.076543,"changeRateMTD":-0.091832,"changeRateQTD":-0.091832,"changeRateYTD":-0.37855,"amount":34423979.259277,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.226036,"volumeRatio":1.128064,"committee":-0.879916,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253672549.36,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"19:55 EDT","volume":280581,"amount":2307057.351249,"timestamp":1791417306569,"change":0.02999999999999936,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.65,"latestTime":"09:29 EDT","volume":55089,"amount":473073.151626,"timestamp":1791379799999,"change":-0.11000000000000121,"changeRate":-0.012716763005780486},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"19:55 EDT","volume":280581,"amount":2307057.351249,"timestamp":1791417306569,"change":0.02999999999999936,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7259,"impliedVolPercentile":0.239},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055606,"change":-0.61,"latestPrice":10.36,"close":10.36,"volume":36752429,"market":"US","high":10.8254,"low":10.16,"preClose":10.97,"open":10.63,"turnoverRate":0.097496,"peRate":0,"amplitude":0.060656,"marketValue":4002060716.92,"askSize":141,"bidSize":1796,"askPrice":10.37,"bidPrice":10.35,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.085613,"changeRate20Day":-0.130872,"changeRate60Day":-0.148026,"changeRateWTD":-0.077471,"changeRateMTD":-0.085613,"changeRateQTD":-0.085613,"changeRateYTD":0.153675,"amount":379883812.610648,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.410071,"volumeRatio":1.04497,"committee":0.854414,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3905326931.24,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.3611,"preClose":10.36,"latestTime":"19:54 EDT","volume":768399,"amount":7977797.346837,"timestamp":1791417263136,"change":0.001100000000000989,"changeRate":0.00010617760617770166},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.97,"latestTime":"09:29 EDT","volume":385261,"amount":4114895.496169,"timestamp":1791379799999,"change":-0.3500000000000014,"changeRate":-0.031905195989061205},"postHourTrading":{"tag":"盘后","latestPrice":10.3611,"preClose":10.36,"latestTime":"19:54 EDT","volume":768399,"amount":7977797.346837,"timestamp":1791417263136,"change":0.001100000000000989,"changeRate":0.00010617760617770166},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.970000267028809,"latestTime":"20261007 04:00 EDT","volume":116691,"amount":1264143,"timestamp":1791360002444,"change":-0.18000030517578125,"changeRate":-0.01640841392837393},"impliedVol":0.8412,"impliedVolPercentile":0.0558},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.084551,"change":-0.81,"latestPrice":8.77,"close":8.77,"volume":19626880,"market":"US","high":9.57,"low":8.73,"preClose":9.58,"open":9.34,"turnoverRate":0.033489,"peRate":67.221608,"amplitude":0.087683,"marketValue":5139758539.39,"askSize":1082,"bidSize":700,"askPrice":8.77,"bidPrice":8.75,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.029867,"changeRate20Day":0.131613,"changeRate60Day":-0.203451,"changeRateWTD":-0.056989,"changeRateMTD":-0.029867,"changeRateQTD":-0.029867,"changeRateYTD":1.313984,"amount":177900981.536865,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":97.633202,"pbRate":6.492873,"volumeRatio":0.956183,"committee":-0.214366,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139758539.389999,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:55 EDT","volume":367917,"amount":3227540.661031,"timestamp":1791417326811,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.58,"latestTime":"09:29 EDT","volume":214034,"amount":2011978.673384,"timestamp":1791379797072,"change":-0.23000000000000043,"changeRate":-0.02400835073068898},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:55 EDT","volume":367917,"amount":3227540.661031,"timestamp":1791417326811,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.579999923706055,"latestTime":"20261007 04:00 EDT","volume":74852,"amount":714218,"timestamp":1791360002418,"change":-0.039999961853027344,"changeRate":-0.004175361395781016},"impliedVol":0.6221,"impliedVolPercentile":0.243}]}}}