Lithium Battery

500.20

-14.5585-2.83%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:514.00

Open:514.00

Low:498.53

Close:514.76

Volume:28.03M

Turnover:368.96M

Market Cap:35.64B

Float Cap:25.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	9.09	+0.66%	+0.0600	4.51M	40.77M	1.42B
Sociedad Quimica Y Minera De Chile SA US SQM	64.61	-2.36%	-1.5600	849.61K	54.97M	18.46B
Quantumscape Corp. US QS	4.52	-2.80%	-0.1300	11.27M	50.71M	2.80B
Albemarle US ALB	102.75	-3.38%	-3.6000	1.93M	199.47M	12.09B
Lithium Americas Corp. US LAC	2.41	-5.12%	-0.1300	9.47M	22.94M	872.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":500.198,"timestamp":1791403199999,"preClose":514.75653,"halted":0,"volume":28026292,"delay":0,"changeRate":-0.028282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.558533,"latestTime":"10-07 16:00:00 EDT","open":514.00397,"high":514.00397,"low":498.53174,"amount":368961580.345322,"amplitude":0.030057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967373,"peRate":-22.014993,"turnoverRate":0.022477,"increases":1,"decrements":4,"flats":0,"marketCap":35636949184,"floatMarketCap":25828506176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":514.00397,"amplitude":0.030057,"preClose":514.75653,"low":498.53174,"pbRate":"1.967373","latestPrice":500.198,"volume":28026292,"delay":0,"open":514.00397,"prevYearClose":686.2101,"prevWeekClose":503.9872,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":509.9085,"twentyDayClose":602.1839,"sixtyDayClose":610.0773,"secType":"PLATE","market":"US","turnoverRate":0.022477,"peRate":-22.014993,"marketCap":35636949184,"floatMarketCap":25828506176,"timestamp":1791403199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.006645,"change":0.06,"latestPrice":9.09,"close":9.09,"volume":4508024,"market":"US","high":9.21,"low":8.84,"preClose":9.03,"open":9.06,"turnoverRate":0.0392,"peRate":0,"amplitude":0.040975,"marketValue":1418040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.52,"week52Low":8.33,"changeRate5Day":0.019058,"changeRate20Day":-0.260374,"changeRate60Day":-0.152052,"changeRateWTD":0.077014,"changeRateMTD":0.019058,"changeRateQTD":0.019058,"changeRateYTD":-0.344629,"amount":40773078.302116,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.866349,"volumeRatio":0.699915,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.006014,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.035204,"floatMarketCap":1045349990.91,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.09,"latestTime":"19:57 EDT","volume":97190,"amount":883589.71,"timestamp":1791417454131,"change":0.009999999999999787,"changeRate":0.0011001100110010766},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:24 EDT","volume":1300,"amount":11896.2714,"timestamp":1791379499085,"change":-0.02999999999999936,"changeRate":-0.003322259136212554},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.09,"latestTime":"19:57 EDT","volume":97190,"amount":883589.71,"timestamp":1791417454131,"change":0.009999999999999787,"changeRate":0.0011001100110010766},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":0.8242,"impliedVolPercentile":0.7331},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.023576,"change":-1.56,"latestPrice":64.61,"close":64.61,"volume":849605,"market":"US","high":65.915,"low":64.001,"preClose":66.17,"open":65.54,"turnoverRate":0.005741,"peRate":13.294375,"amplitude":0.028925,"marketValue":18455058774.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.004008,"changeRate20Day":-0.143785,"changeRate60Day":-0.114325,"changeRateWTD":0.001395,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.060901,"amount":54970698.409729,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.364078,"pbRate":2.924206,"volumeRatio":1.122625,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038145,"floatMarketCap":9562280000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":66.17,"latestTime":"09:13 EDT","volume":1595,"amount":104695.43315,"timestamp":1791378790474,"change":-0.8200000000000074,"changeRate":-0.01239232280489659},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":64.61000061035156,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724034,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.1394},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.027957,"change":-0.13,"latestPrice":4.52,"close":4.52,"volume":11270190,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.56,"turnoverRate":0.021642,"peRate":0,"amplitude":0.025806,"marketValue":2798393051.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.026911,"changeRate20Day":-0.1341,"changeRate60Day":-0.29595,"changeRateWTD":-0.010941,"changeRateMTD":-0.026911,"changeRateQTD":-0.026911,"changeRateYTD":-0.566219,"amount":50707541.35181,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.670294,"volumeRatio":0.89638,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2353840488.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:59 EDT","volume":313055,"amount":1410983.1899,"timestamp":1791417561775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:59 EDT","volume":313055,"amount":1410983.1899,"timestamp":1791417561775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20261007 20:24 EDT","volume":1050,"amount":4738,"timestamp":1791419062510,"change":0,"changeRate":0},"impliedVol":0.8668,"impliedVolPercentile":0.3267},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.03385,"change":-3.6,"latestPrice":102.75,"close":102.75,"volume":1931384,"market":"US","high":105.58,"low":102.68,"preClose":106.35,"open":105.22,"turnoverRate":0.016492,"peRate":0,"amplitude":0.027268,"marketValue":12093422235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.028644,"changeRate20Day":-0.183941,"changeRate60Day":-0.201942,"changeRateWTD":-0.017593,"changeRateMTD":-0.028644,"changeRateQTD":-0.028644,"changeRateYTD":-0.273544,"amount":199468710.281128,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.504145,"volumeRatio":1.052257,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.006671,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015766,"floatMarketCap":12033176211,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":102.75,"latestTime":"19:51 EDT","volume":63989,"amount":6575620.7567,"timestamp":1791417073589,"change":0.8799999999999955,"changeRate":0.008564476885644724},"preHourTrading":{"tag":"盘前","latestPrice":105.4166,"preClose":106.35,"latestTime":"09:27 EDT","volume":13308,"amount":1422641.43576,"timestamp":1791379663057,"change":-0.9333999999999918,"changeRate":-0.008776680771038945},"postHourTrading":{"tag":"盘后","latestPrice":103.63,"preClose":102.75,"latestTime":"19:51 EDT","volume":63989,"amount":6575620.7567,"timestamp":1791417073589,"change":0.8799999999999955,"changeRate":0.008564476885644724},"overnightTrading":{"tag":"夜盘","latestPrice":102.75,"preClose":102.75,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724101,"change":0,"changeRate":0},"impliedVol":0.5396,"impliedVolPercentile":0.1753},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.051181,"change":-0.13,"latestPrice":2.41,"close":2.41,"volume":9465439,"market":"US","high":2.51,"low":2.39,"preClose":2.54,"open":2.49,"turnoverRate":0.027357,"peRate":0,"amplitude":0.047244,"marketValue":872033918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.39,"changeRate5Day":-0.08365,"changeRate20Day":-0.244514,"changeRate60Day":-0.234921,"changeRateWTD":-0.054902,"changeRateMTD":-0.08365,"changeRateQTD":-0.08365,"changeRateYTD":-0.447248,"amount":22938234.991985,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.61535,"volumeRatio":1.332416,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833860000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EDT","volume":137356,"amount":332397.734434,"timestamp":1791417595592,"change":0.020000000000000018,"changeRate":0.008298755186721999},"preHourTrading":{"tag":"盘前","latestPrice":2.5015,"preClose":2.54,"latestTime":"09:28 EDT","volume":57880,"amount":145980.07408,"timestamp":1791379738644,"change":-0.03849999999999998,"changeRate":-0.015157480314960621},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EDT","volume":137356,"amount":332397.734434,"timestamp":1791417595592,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4100000858306885,"latestTime":"20261007 20:31 EDT","volume":13770,"amount":32968,"timestamp":1791419498952,"change":0.009999990463256836,"changeRate":0.004149373488428735},"impliedVol":0.8758,"impliedVolPercentile":0.3466}]}}}