Lithium Battery

663.69

+34.025.40%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:669.07

Open:630.60

Low:630.49

Close:629.67

Volume:46.21M

Turnover:835.53M

Market Cap:46.49B

Float Cap:34.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	143.25	+6.75%	+9.06	3.31M	471.16M	16.86B
Lithium Americas Corp. US LAC	3.14	+5.72%	+0.1700	12.56M	39.60M	1.14B
Quantumscape Corp. US QS	5.98	+4.91%	+0.2800	25.84M	155.02M	3.70B
Sociedad Quimica Y Minera De Chile SA US SQM	81.96	+4.47%	+3.51	1.68M	138.17M	23.41B
FMC Corp US FMC	11.02	+1.29%	+0.1400	2.82M	31.34M	1.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":663.6895,"timestamp":1787342399999,"preClose":629.67444,"halted":0,"volume":46207268,"delay":0,"changeRate":0.05402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.015076,"latestTime":"08-21 16:00:00 EDT","open":630.59985,"high":669.0656,"low":630.48914,"amount":835534638.896942,"amplitude":0.061264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.395955,"peRate":-26.810871,"turnoverRate":0.037321,"increases":5,"decrements":0,"flats":0,"marketCap":46486143744,"floatMarketCap":34326799616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":669.0656,"amplitude":0.061264,"preClose":629.67444,"low":630.48914,"pbRate":"2.395955","latestPrice":663.6895,"volume":46207268,"delay":0,"open":630.59985,"prevYearClose":686.2101,"prevWeekClose":627.4593,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":627.4593,"twentyDayClose":550.0023,"sixtyDayClose":802.4438,"secType":"PLATE","market":"US","turnoverRate":0.037321,"peRate":-26.810871,"marketCap":46486143744,"floatMarketCap":34326799616,"timestamp":1787342399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.067516,"change":9.06,"latestPrice":143.25,"close":143.25,"volume":3308524,"market":"US","high":143.9402,"low":139.2182,"preClose":134.19,"open":139.85,"turnoverRate":0.028251,"peRate":0,"amplitude":0.035189,"marketValue":16860172605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.052148,"changeRate20Day":0.247279,"changeRate60Day":-0.192821,"changeRateWTD":0.052148,"changeRateMTD":0.217698,"changeRateQTD":0.060875,"changeRateYTD":0.012797,"amount":471155707.492676,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.09702,"volumeRatio":1.888535,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011303,"floatMarketCap":16776179973,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"preHourTrading":{"tag":"盘前","latestPrice":140.26,"preClose":134.19,"latestTime":"09:29 EDT","volume":13007,"amount":1813311.46301,"timestamp":1787318986008,"change":6.069999999999993,"changeRate":0.0452343691780311},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"overnightTrading":{"tag":"夜盘","latestPrice":137.8300018310547,"preClose":134.19000244140625,"latestTime":"20260821 04:00 EDT","volume":6712,"amount":914026,"timestamp":1787299202144,"change":3.6399993896484375,"changeRate":0.027125712224633388},"impliedVol":0.5027,"impliedVolPercentile":0.0319},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.057239,"change":0.17,"latestPrice":3.14,"close":3.14,"volume":12561922,"market":"US","high":3.23,"low":3.05,"preClose":2.97,"open":3.055,"turnoverRate":0.036306,"peRate":0,"amplitude":0.060606,"marketValue":1136176972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.071006,"changeRate20Day":0.117438,"changeRate60Day":-0.375746,"changeRateWTD":-0.071006,"changeRateMTD":0.094077,"changeRateQTD":-0.184416,"changeRateYTD":-0.279817,"amount":39602934.559629,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.801743,"volumeRatio":1.091587,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086440000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":3.1399,"preClose":3.14,"latestTime":"19:58 EDT","volume":94959,"amount":297888.026604,"timestamp":1787356726878,"change":-0.00010000000000021103,"changeRate":-0.00003184713375802899},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":2.97,"latestTime":"09:29 EDT","volume":100659,"amount":305313.241896,"timestamp":1787318966233,"change":0.06999999999999984,"changeRate":0.023569023569023514},"postHourTrading":{"tag":"盘后","latestPrice":3.1399,"preClose":3.14,"latestTime":"19:58 EDT","volume":94959,"amount":297888.026604,"timestamp":1787356726878,"change":-0.00010000000000021103,"changeRate":-0.00003184713375802899},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":2.9700000286102295,"latestTime":"20260821 04:00 EDT","volume":25785,"amount":77561,"timestamp":1787299202151,"change":0.04999995231628418,"changeRate":0.016835000617720856},"impliedVol":0.7397,"impliedVolPercentile":0.0279},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.049123,"change":0.28,"latestPrice":5.98,"close":5.98,"volume":25837601,"market":"US","high":6.12,"low":5.79,"preClose":5.7,"open":5.8,"turnoverRate":0.050563,"peRate":0,"amplitude":0.057895,"marketValue":3702298771.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.033926,"changeRate20Day":0.224156,"changeRate60Day":-0.343578,"changeRateWTD":-0.033926,"changeRateMTD":0.145594,"changeRateQTD":-0.208995,"changeRateYTD":-0.426104,"amount":155015503.330847,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.532822,"volumeRatio":1.529941,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055780000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.7,"latestTime":"09:29 EDT","volume":87790,"amount":505140.912173,"timestamp":1787318996852,"change":0.09999999999999964,"changeRate":0.017543859649122744},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.699999809265137,"latestTime":"20260821 04:00 EDT","volume":16056,"amount":91916,"timestamp":1787299202142,"change":0.07000017166137695,"changeRate":0.012280732281358026},"impliedVol":0.749,"impliedVolPercentile":0.0359},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":0.044742,"change":3.51,"latestPrice":81.96,"close":81.96,"volume":1677069,"market":"US","high":84.5,"low":80.67,"preClose":78.45,"open":81,"turnoverRate":0.011332,"peRate":16.864371,"amplitude":0.048821,"marketValue":23410874743.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":0.102799,"changeRate20Day":0.192492,"changeRate60Day":-0.023588,"changeRateWTD":0.102799,"changeRateMTD":0.222189,"changeRateQTD":0.106969,"changeRateYTD":0.191279,"amount":138174699.10302,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":39.786408,"pbRate":3.709456,"volumeRatio":1.957622,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.012561,"floatMarketCap":12130080000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.664,"preClose":78.45,"latestTime":"09:23 EDT","volume":4475,"amount":360556.2095,"timestamp":1787318636362,"change":2.2139999999999986,"changeRate":0.028221797323135737},"postHourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.44999694824219,"latestTime":"20260821 04:00 EDT","volume":1402,"amount":111560,"timestamp":1787299202015,"change":1.0900039672851562,"changeRate":0.013894251238840612},"impliedVol":0.4793,"impliedVolPercentile":0.247},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.012868,"change":0.14,"latestPrice":11.02,"close":11.02,"volume":2820222,"market":"US","high":11.35,"low":10.85,"preClose":10.88,"open":11.01,"turnoverRate":0.024312,"peRate":0,"amplitude":0.045956,"marketValue":1376619138.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.84,"week52Low":9.945,"changeRate5Day":0.085714,"changeRate20Day":-0.024779,"changeRate60Day":-0.184308,"changeRateWTD":0.085714,"changeRateMTD":0.028945,"changeRateQTD":-0.041739,"changeRateYTD":-0.205479,"amount":31341764.278187,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.841043,"volumeRatio":1.100773,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.005864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.07441,"floatMarketCap":1278319988.98,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:59 EDT","volume":55882,"amount":615810.41,"timestamp":1787356789161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.88,"latestTime":"09:14 EDT","volume":530,"amount":5847.25733,"timestamp":1787318068025,"change":0.16999999999999993,"changeRate":0.015624999999999993},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:59 EDT","volume":55882,"amount":615810.41,"timestamp":1787356789161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.880000114440918,"latestTime":"20260821 04:00 EDT","volume":36,"amount":396,"timestamp":1787299202150,"change":0.09000015258789062,"changeRate":0.00827207276114219},"impliedVol":0.6532,"impliedVolPercentile":0.2669}]}}}