US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

757.29

-16.8603-2.18%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:765.61

Open:765.61

Low:752.79

Close:774.15

Volume:14.10M

Turnover:934.96M

Market Cap:17.05B

Float Cap:17.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Next Generation Internet ETF US ARKW	165.3	-1.21%	-2.0300	39.47K	6.50M	2.18B
ARK Fintech Innovation ETF US ARKF	46.1	-1.33%	-0.6200	130.41K	6.00M	887.43M
The 3D Printing ETF US PRNT	25.475	-1.36%	-0.3507	6K	152.59K	62.41M
ARK Israel Innovative Technology ETF US IZRL	27.9279	-1.73%	-0.4921	9K	251.57K	129.86M
ARK Autonomous Technology & Robotics ETF US ARKQ	124.99	-1.74%	-2.2100	132.11K	16.45M	1.96B
ARK Space Exploration & Innovation ETF US ARKX	32.62	-1.84%	-0.6100	789.72K	25.66M	753.52M
ARK Innovation ETF US ARKK	88.3	-2.42%	-2.1900	5.88M	519.81M	8.99B
ARK Genomic Revolution ETF US ARKG	50.14	-3.11%	-1.6100	7.11M	360.20M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":757.2917,"timestamp":1791403199999,"preClose":774.152,"halted":0,"volume":14100208,"delay":0,"changeRate":-0.021779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.860291,"latestTime":"10-07 16:00:00 EDT","open":765.606,"high":765.606,"low":752.78986,"amount":934957385.316722,"amplitude":0.016555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.063586,"increases":0,"decrements":8,"flats":0,"marketCap":17051667128,"floatMarketCap":17051667128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":765.606,"amplitude":0.016555,"preClose":774.152,"low":752.78986,"latestPrice":757.2917,"volume":14100208,"delay":0,"open":765.606,"prevYearClose":654.25586,"prevWeekClose":769.3119,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":761.8878,"twentyDayClose":724.8494,"sixtyDayClose":687.0195,"secType":"PLATE","market":"US","turnoverRate":0.063586,"marketCap":17051667128,"floatMarketCap":17051667128,"timestamp":1791403199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.012132,"change":-2.03,"latestPrice":165.3,"close":165.3,"volume":39467,"market":"US","high":165.3,"low":163.87,"preClose":167.33,"open":164.54,"turnoverRate":0.00299,"peRate":0,"amplitude":0.008546,"marketValue":2181960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.032222,"changeRate20Day":0.058869,"changeRate60Day":0.113731,"changeRateWTD":0.014795,"changeRateMTD":0.032222,"changeRateQTD":0.032222,"changeRateYTD":0.118933,"amount":6502247.267426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352155,"roa":0,"roe":0,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.014273,"floatMarketCap":2181960000,"shortable":3,"shares":13200000,"floatShares":13200000,"hourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.3,"latestTime":"19:52 EDT","volume":128,"amount":21171.57,"timestamp":1791417152022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":167.33,"latestTime":"09:00 EDT","volume":128,"amount":20383.56096,"timestamp":1791378012123,"change":-2.3300000000000125,"changeRate":-0.013924580170919814},"postHourTrading":{"tag":"盘后","latestPrice":165.3,"preClose":165.3,"latestTime":"19:52 EDT","volume":128,"amount":21171.57,"timestamp":1791417152022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.3000030517578,"preClose":165.3000030517578,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724048,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0956},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.013271,"change":-0.62,"latestPrice":46.1,"close":46.1,"volume":130410,"market":"US","high":46.259,"low":45.69,"preClose":46.72,"open":46,"turnoverRate":0.006775,"peRate":0,"amplitude":0.012179,"marketValue":887425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.012519,"changeRate20Day":0.01901,"changeRate60Day":0.096575,"changeRateWTD":0.012519,"changeRateMTD":0.012519,"changeRateQTD":0.012519,"changeRateYTD":-0.032123,"amount":5997146.697235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.241255,"roa":0,"roe":0,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000898,"floatMarketCap":887425000,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:30 EDT","volume":66,"amount":3026.646,"timestamp":1791415802888,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.72,"latestTime":"08:17 EDT","volume":26,"amount":1213.250142,"timestamp":1791375479729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.1,"latestTime":"19:30 EDT","volume":66,"amount":3026.646,"timestamp":1791415802888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724048,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.2789},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.013579,"change":-0.3507,"latestPrice":25.475,"close":25.475,"volume":6010,"market":"US","high":25.51,"low":25.25,"preClose":25.8257,"open":25.25,"turnoverRate":0.002453,"peRate":0,"amplitude":0.010067,"marketValue":62413750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.027172,"changeRate20Day":0.054398,"changeRate60Day":0.056291,"changeRateWTD":0.009467,"changeRateMTD":0.027172,"changeRateQTD":0.027172,"changeRateYTD":0.140331,"amount":152591.168098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873217,"roa":0,"roe":0,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006893,"floatMarketCap":62413750,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.421,"preClose":25.475,"latestTime":"19:30 EDT","volume":17,"amount":433.075,"timestamp":1791415802705,"change":-0.054000000000002046,"changeRate":-0.0021197252208047905},"postHourTrading":{"tag":"盘后","latestPrice":25.421,"preClose":25.475,"latestTime":"19:30 EDT","volume":17,"amount":433.075,"timestamp":1791415802705,"change":-0.054000000000002046,"changeRate":-0.0021197252208047905},"overnightTrading":{"tag":"夜盘","latestPrice":25.475000381469727,"preClose":25.475000381469727,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.3307},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.017315,"change":-0.4921,"latestPrice":27.9279,"close":27.9279,"volume":8995,"market":"US","high":28.04,"low":27.88,"preClose":28.42,"open":28.04,"turnoverRate":0.001934,"peRate":0,"amplitude":0.00563,"marketValue":129864735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.022132,"changeRate20Day":-0.025544,"changeRate60Day":-0.087294,"changeRateWTD":-0.030382,"changeRateMTD":-0.022132,"changeRateQTD":-0.022132,"changeRateYTD":-0.065644,"amount":251571.906357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785425,"roa":0,"roe":0,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7759,"divideRate":0.027782,"floatMarketCap":129864735,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.9279,"latestTime":"19:30 EDT","volume":20,"amount":558.3106,"timestamp":1791415806787,"change":0.042099999999997806,"changeRate":0.0015074531203562674},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.42,"latestTime":"07:00 EDT","volume":11,"amount":321.2088,"timestamp":1791370807929,"change":0.019999999999999574,"changeRate":0.0007037297677691616},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.9279,"latestTime":"19:30 EDT","volume":20,"amount":558.3106,"timestamp":1791415806787,"change":0.042099999999997806,"changeRate":0.0015074531203562674},"overnightTrading":{"tag":"夜盘","latestPrice":27.927900314331055,"preClose":27.927900314331055,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.2333,"impliedVolPercentile":0.8406},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.017374,"change":-2.21,"latestPrice":124.99,"close":124.99,"volume":132113,"market":"US","high":125.55,"low":123.73,"preClose":127.2,"open":125.27,"turnoverRate":0.008442,"peRate":0,"amplitude":0.014308,"marketValue":1956093500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.030845,"changeRate20Day":0.024256,"changeRate60Day":0.022162,"changeRateWTD":0.004097,"changeRateMTD":0.030845,"changeRateQTD":0.030845,"changeRateYTD":0.090092,"amount":16451216.30349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902853,"roa":0,"roe":0,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3053,"divideRate":0.002443,"floatMarketCap":1956093500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":124.5422,"preClose":124.99,"latestTime":"19:41 EDT","volume":222,"amount":27718.06,"timestamp":1791416502356,"change":-0.44780000000000086,"changeRate":-0.0035826866149292016},"preHourTrading":{"tag":"盘前","latestPrice":124.75,"preClose":127.2,"latestTime":"09:22 EDT","volume":20,"amount":2510.55908,"timestamp":1791379348170,"change":-2.450000000000003,"changeRate":-0.0192610062893082},"postHourTrading":{"tag":"盘后","latestPrice":124.5422,"preClose":124.99,"latestTime":"19:41 EDT","volume":222,"amount":27718.06,"timestamp":1791416502356,"change":-0.44780000000000086,"changeRate":-0.0035826866149292016},"overnightTrading":{"tag":"夜盘","latestPrice":124.98999786376953,"preClose":124.98999786376953,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724048,"change":0,"changeRate":0},"impliedVol":0.2952,"impliedVolPercentile":0.1195},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.018357,"change":-0.61,"latestPrice":32.62,"close":32.62,"volume":789718,"market":"US","high":32.85,"low":32.275,"preClose":33.23,"open":32.83,"turnoverRate":0.034187,"peRate":0,"amplitude":0.017304,"marketValue":753522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.022571,"changeRate20Day":0.024497,"changeRate60Day":0.027725,"changeRateWTD":-0.001836,"changeRateMTD":0.022571,"changeRateQTD":0.022571,"changeRateYTD":0.125604,"amount":25663834.676697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127081,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753522000,"shortable":3,"shares":23100000,"floatShares":23100000,"hourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:37 EDT","volume":429,"amount":13971.8767,"timestamp":1791416267632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":33.23,"latestTime":"09:25 EDT","volume":315,"amount":10292.27157,"timestamp":1791379557596,"change":-0.4799999999999969,"changeRate":-0.014444778814324313},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:37 EDT","volume":429,"amount":13971.8767,"timestamp":1791416267632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.2869},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.024202,"change":-2.19,"latestPrice":88.3,"close":88.3,"volume":5881622,"market":"US","high":88.96,"low":87.775,"preClose":90.49,"open":88.6,"turnoverRate":0.057776,"peRate":0,"amplitude":0.013095,"marketValue":8988940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.008979,"changeRate20Day":0.044229,"changeRate60Day":0.110412,"changeRateWTD":-0.017032,"changeRateMTD":-0.008979,"changeRateQTD":-0.008979,"changeRateYTD":0.147946,"amount":519810152.632355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.318368,"roa":0,"roe":0,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8988940000,"shortable":3,"shares":101800000,"floatShares":101800000,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.3,"latestTime":"19:53 EDT","volume":413307,"amount":36496013.4509,"timestamp":1791417203223,"change":0.20000000000000284,"changeRate":0.0022650056625141885},"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":90.49,"latestTime":"09:28 EDT","volume":9633,"amount":857829.63162,"timestamp":1791379731768,"change":-1.9099999999999966,"changeRate":-0.02110730467454964},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.3,"latestTime":"19:53 EDT","volume":413307,"amount":36496013.4509,"timestamp":1791417203223,"change":0.20000000000000284,"changeRate":0.0022650056625141885},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.30000305175781,"latestTime":"20261007 20:31 EDT","volume":3,"amount":265.26999,"timestamp":1791419489475,"change":0.5099945068359375,"changeRate":0.00577570202955712},"impliedVol":0.3593,"impliedVolPercentile":0.1474},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.031111,"change":-1.61,"latestPrice":50.14,"close":50.14,"volume":7114974,"market":"US","high":51.8295,"low":49.67,"preClose":51.75,"open":50.61,"turnoverRate":0.170828,"peRate":0,"amplitude":0.041729,"marketValue":2088331000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.075249,"changeRate20Day":0.082704,"changeRate60Day":0.221437,"changeRateWTD":-0.071481,"changeRateMTD":-0.075249,"changeRateQTD":-0.075249,"changeRateYTD":0.730756,"amount":360195911.589134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166843,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2088331000,"shortable":3,"shares":41650000,"floatShares":41650000,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.14,"latestTime":"19:57 EDT","volume":7781,"amount":390314.7857,"timestamp":1791417462391,"change":0.00999999999999801,"changeRate":0.0001994415636218191},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":51.75,"latestTime":"09:29 EDT","volume":26513,"amount":1348016.3668,"timestamp":1791379799999,"change":-1.4699999999999989,"changeRate":-0.028405797101449252},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.14,"latestTime":"19:57 EDT","volume":7781,"amount":390314.7857,"timestamp":1791417462391,"change":0.00999999999999801,"changeRate":0.0001994415636218191},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.13999938964844,"latestTime":"20261007 20:34 EDT","volume":16,"amount":802.24,"timestamp":1791419681589,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.5817}]}}}