US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

742.58

+21.452.97%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:744.22

Open:725.72

Low:725.61

Close:721.13

Volume:19.07M

Turnover:1.21B

Market Cap:14.24B

Float Cap:14.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Genomic Revolution ETF US ARKG	49.45	+3.80%	+1.81	11.30M	555.26M	2.00B
ARK Innovation ETF US ARKK	86.21	+3.53%	+2.94	7.15M	613.55M	6.68B
ARK Fintech Innovation ETF US ARKF	45.72	+3.51%	+1.55	201.32K	9.17M	806.96M
ARK Next Generation Internet ETF US ARKW	155.49	+2.72%	+4.11	58.29K	9.03M	1.83B
ARK Autonomous Technology & Robotics ETF US ARKQ	125.58	+1.54%	+1.90	93.86K	11.78M	1.97B
ARK Space Exploration & Innovation ETF US ARKX	33.25	+1.00%	+0.3300	248.53K	8.27M	812.96M
ARK Israel Innovative Technology ETF US IZRL	29.04	+0.87%	+0.2500	13.95K	404.59K	135.04M
The 3D Printing ETF US PRNT	25.19	+0.72%	+0.1800	4K	100.10K	61.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":742.5793,"timestamp":1787342399999,"preClose":721.1319,"halted":0,"volume":19070323,"delay":0,"changeRate":0.029741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.447388,"latestTime":"08-21 16:00:00 EDT","open":725.7221,"high":744.2192,"low":725.6084,"amount":1207821520.770835,"amplitude":0.025808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.098606,"increases":8,"decrements":0,"flats":0,"marketCap":14237473036,"floatMarketCap":14237473036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":744.2192,"amplitude":0.025808,"preClose":721.1319,"low":725.6084,"latestPrice":742.5793,"volume":19070323,"delay":0,"open":725.7221,"prevYearClose":654.25586,"prevWeekClose":712.2214,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":712.2214,"twentyDayClose":630.3833,"sixtyDayClose":685.209,"secType":"PLATE","market":"US","turnoverRate":0.098606,"marketCap":14237473036,"floatMarketCap":14237473036,"timestamp":1787342399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.037993,"change":1.81,"latestPrice":49.45,"close":49.45,"volume":11296438,"market":"US","high":49.56,"low":47.545,"preClose":47.64,"open":47.93,"turnoverRate":0.279961,"peRate":0,"amplitude":0.042296,"marketValue":1995307500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.56,"week52Low":24.2,"changeRate5Day":0.13809,"changeRate20Day":0.307855,"changeRate60Day":0.54242,"changeRateWTD":0.13809,"changeRateMTD":0.282417,"changeRateQTD":0.175701,"changeRateYTD":0.706938,"amount":555257263.034332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.26797,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995307500,"shortable":3,"shares":40350000,"floatShares":40350000,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.45,"latestTime":"19:58 EDT","volume":56956,"amount":2819630.4284,"timestamp":1787356682401,"change":0.19999999999999574,"changeRate":0.0040444893832152825},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.64,"latestTime":"09:26 EDT","volume":20719,"amount":999516.46726,"timestamp":1787318780899,"change":0.259999999999998,"changeRate":0.005457598656591058},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.45,"latestTime":"19:58 EDT","volume":56956,"amount":2819630.4284,"timestamp":1787356682401,"change":0.19999999999999574,"changeRate":0.0040444893832152825},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":47.63999938964844,"latestTime":"20260821 04:00 EDT","volume":1251,"amount":59840,"timestamp":1787299202116,"change":0.6599998474121094,"changeRate":0.013853901256672118},"impliedVol":0.4949,"impliedVolPercentile":0.4104},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.035307,"change":2.94,"latestPrice":86.21,"close":86.21,"volume":7150994,"market":"US","high":86.45,"low":84.115,"preClose":83.27,"open":84.24,"turnoverRate":0.092271,"peRate":0,"amplitude":0.028041,"marketValue":6681275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.063009,"changeRate20Day":0.199193,"changeRate60Day":0.105965,"changeRateWTD":0.063009,"changeRateMTD":0.210135,"changeRateQTD":0.066691,"changeRateYTD":0.120775,"amount":613553452.059448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195918,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681274999.999999,"shortable":3,"shares":77500000,"floatShares":77500000,"hourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.21,"latestTime":"19:52 EDT","volume":36989,"amount":3189017.3837,"timestamp":1787356350198,"change":0.1700000000000017,"changeRate":0.00197192901055564},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":83.27,"latestTime":"09:29 EDT","volume":15984,"amount":1344272.14224,"timestamp":1787318999999,"change":1.1000000000000085,"changeRate":0.013210039630118993},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.21,"latestTime":"19:52 EDT","volume":36989,"amount":3189017.3837,"timestamp":1787356350198,"change":0.1700000000000017,"changeRate":0.00197192901055564},"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":83.2699966430664,"latestTime":"20260821 04:00 EDT","volume":1033,"amount":86396,"timestamp":1787299202148,"change":1.160003662109375,"changeRate":0.013930631786640817},"impliedVol":0.3716,"impliedVolPercentile":0.1753},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.035092,"change":1.55,"latestPrice":45.72,"close":45.72,"volume":201322,"market":"US","high":45.8466,"low":45,"preClose":44.17,"open":45,"turnoverRate":0.011406,"peRate":0,"amplitude":0.019167,"marketValue":806958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.049105,"changeRate20Day":0.158348,"changeRate60Day":0.113899,"changeRateWTD":0.049105,"changeRateMTD":0.15309,"changeRateQTD":0.158642,"changeRateYTD":-0.040101,"amount":9165001.577362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.224371,"roa":0,"roe":0,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0442,"divideRate":0.000967,"floatMarketCap":806958000,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.72,"latestTime":"19:46 EDT","volume":490,"amount":22444.71,"timestamp":1787355966366,"change":0.1600000000000037,"changeRate":0.0034995625546807457},"preHourTrading":{"tag":"盘前","latestPrice":44.17,"preClose":44.17,"latestTime":"08:10 EDT","volume":9,"amount":397.53,"timestamp":1787314245423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.88,"preClose":45.72,"latestTime":"19:46 EDT","volume":490,"amount":22444.71,"timestamp":1787355966366,"change":0.1600000000000037,"changeRate":0.0034995625546807457},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.16999816894531,"latestTime":"20260821 04:00 EDT","volume":12,"amount":530,"timestamp":1787299202126,"change":0,"changeRate":0},"impliedVol":0.2851,"impliedVolPercentile":0.1554},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.02715,"change":4.11,"latestPrice":155.49,"close":155.49,"volume":58292,"market":"US","high":155.7375,"low":153.345,"preClose":151.38,"open":153.76,"turnoverRate":0.004961,"peRate":0,"amplitude":0.015805,"marketValue":1827007500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.02061,"changeRate20Day":0.137122,"changeRate60Day":0.063834,"changeRateWTD":0.02061,"changeRateMTD":0.136291,"changeRateQTD":0.073381,"changeRateYTD":0.052528,"amount":9030152.690063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381353,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3464,"divideRate":0.01509,"floatMarketCap":1827007500,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":154.0757,"preClose":155.49,"latestTime":"19:45 EDT","volume":623,"amount":96446.0944,"timestamp":1787355922213,"change":-1.4142999999999972,"changeRate":-0.009095761785323796},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.38,"latestTime":"09:16 EDT","volume":208,"amount":31693.272,"timestamp":1787318178782,"change":1.6200000000000045,"changeRate":0.010701545778834752},"postHourTrading":{"tag":"盘后","latestPrice":154.0757,"preClose":155.49,"latestTime":"19:45 EDT","volume":623,"amount":96446.0944,"timestamp":1787355922213,"change":-1.4142999999999972,"changeRate":-0.009095761785323796},"overnightTrading":{"tag":"夜盘","latestPrice":155.49000549316406,"preClose":155.49000549316406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.0359},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.015362,"change":1.9,"latestPrice":125.58,"close":125.58,"volume":93864,"market":"US","high":126.16,"low":123.92,"preClose":123.68,"open":124.63,"turnoverRate":0.005979,"peRate":0,"amplitude":0.018111,"marketValue":1971606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.036889,"changeRate20Day":0.101434,"changeRate60Day":-0.102102,"changeRateWTD":-0.036889,"changeRateMTD":0.091336,"changeRateQTD":-0.050219,"changeRateYTD":0.095238,"amount":11783372.266846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227112,"roa":0,"roe":0,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3092,"divideRate":0.002462,"floatMarketCap":1971606000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.58,"latestTime":"19:53 EDT","volume":247,"amount":30943.255,"timestamp":1787356403872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.68,"latestTime":"09:10 EDT","volume":262,"amount":32483.0089,"timestamp":1787317816107,"change":0.519999999999996,"changeRate":0.004204398447606695},"postHourTrading":{"tag":"盘后","latestPrice":125.58,"preClose":125.58,"latestTime":"19:53 EDT","volume":247,"amount":30943.255,"timestamp":1787356403872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":123.68000030517578,"latestTime":"20260821 04:00 EDT","volume":28,"amount":3473,"timestamp":1787299201888,"change":0.8199996948242188,"changeRate":0.006630010452788649},"impliedVol":0.3044,"impliedVolPercentile":0.2311},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.010024,"change":0.33,"latestPrice":33.25,"close":33.25,"volume":248529,"market":"US","high":33.45,"low":32.84,"preClose":32.92,"open":33.14,"turnoverRate":0.010165,"peRate":0,"amplitude":0.01853,"marketValue":812962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.046185,"changeRate20Day":0.09483,"changeRate60Day":-0.086413,"changeRateWTD":-0.046185,"changeRateMTD":0.086601,"changeRateQTD":-0.025498,"changeRateYTD":0.147343,"amount":8270763.24194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430525,"roa":0,"roe":0,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812962500,"shortable":3,"shares":24450000,"floatShares":24450000,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"19:30 EDT","volume":250,"amount":8292.2359,"timestamp":1787355006234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":32.92,"latestTime":"09:24 EDT","volume":366,"amount":12103.81032,"timestamp":1787318646502,"change":0.28000000000000114,"changeRate":0.008505467800729074},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.25,"latestTime":"19:30 EDT","volume":250,"amount":8292.2359,"timestamp":1787355006234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.189998626708984,"preClose":32.91999816894531,"latestTime":"20260821 04:00 EDT","volume":110,"amount":3622,"timestamp":1787299202131,"change":0.2700004577636719,"changeRate":0.00820171545508692},"impliedVol":0.309,"impliedVolPercentile":0.2829},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.008684,"change":0.25,"latestPrice":29.04,"close":29.04,"volume":13946,"market":"US","high":29.1,"low":28.81,"preClose":28.79,"open":28.81,"turnoverRate":0.002999,"peRate":0,"amplitude":0.010073,"marketValue":135036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.031354,"changeRate20Day":-0.02458,"changeRate60Day":-0.079142,"changeRateWTD":-0.031354,"changeRateMTD":-0.010478,"changeRateQTD":-0.044029,"changeRateYTD":-0.028438,"amount":404589.024124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060336,"roa":0,"roe":0,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7754,"divideRate":0.026701,"floatMarketCap":135036000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"19:30 EDT","volume":42,"amount":1220.48,"timestamp":1787355006241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"19:30 EDT","volume":42,"amount":1220.48,"timestamp":1787355006241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0756,"impliedVolPercentile":0.2231},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.007197,"change":0.18,"latestPrice":25.19,"close":25.19,"volume":3990,"market":"US","high":25.19,"low":25.01,"preClose":25.01,"open":25.06,"turnoverRate":0.001629,"peRate":0,"amplitude":0.007197,"marketValue":61715500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.043732,"changeRate20Day":0.0742,"changeRate60Day":-0.028538,"changeRateWTD":-0.043732,"changeRateMTD":0.057515,"changeRateQTD":0.025234,"changeRateYTD":0.127574,"amount":100100.34874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599928,"roa":0,"roe":0,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006971,"floatMarketCap":61715500,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"19:30 EDT","volume":21,"amount":527.68,"timestamp":1787355005470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"19:30 EDT","volume":21,"amount":527.68,"timestamp":1787355005470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.502}]}}}