EV Charger

11.33

-0.4448-3.78%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:11.76

Open:11.76

Low:11.29

Close:11.77

Volume:3.93M

Turnover:12.59M

Market Cap:393.06M

Float Cap:334.44M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.5104	-0.29%	-0.0015	1.71M	874.19K	73.98M
NaaS Technology Inc. US NAAS	3.01	-2.36%	-0.0727	12.83K	39.11K	73.93M
Beam Global US BEEM	1.08	-2.70%	-0.0300	920.99K	1.02M	24.44M
ChargePoint Holdings Inc. US CHPT	8.22	-5.19%	-0.4500	1.28M	10.66M	220.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":11.325941,"timestamp":1791403199999,"preClose":11.770702,"halted":0,"volume":3934174,"delay":0,"changeRate":-0.037785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.444761,"latestTime":"10-07 16:00:00 EDT","open":11.763351,"high":11.763351,"low":11.291499,"amount":12594724.286362,"amplitude":0.040087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.900537,"peRate":-1.325594,"turnoverRate":0.020024,"increases":0,"decrements":4,"flats":0,"marketCap":393064694,"floatMarketCap":334443024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":11.763351,"amplitude":0.040087,"preClose":11.770702,"low":11.291499,"pbRate":"-3.900537","latestPrice":11.325941,"volume":3934174,"delay":0,"open":11.763351,"prevYearClose":11.234604,"prevWeekClose":12.633,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":13.1996,"twentyDayClose":12.4659,"sixtyDayClose":10.1167,"secType":"PLATE","market":"US","turnoverRate":0.020024,"peRate":-1.325594,"marketCap":393064694,"floatMarketCap":334443024,"timestamp":1791403199999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.00293,"change":-0.0015,"latestPrice":0.5104,"close":0.5104,"volume":1714758,"market":"US","high":0.52,"low":0.5001,"preClose":0.5119,"open":0.5119,"turnoverRate":0.012207,"peRate":0,"amplitude":0.038875,"marketValue":73976720.6464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.054815,"changeRate20Day":-0.072169,"changeRate60Day":-0.10283,"changeRateWTD":-0.089709,"changeRateMTD":-0.054815,"changeRateQTD":-0.054815,"changeRateYTD":-0.234783,"amount":874186.110326,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.547857,"volumeRatio":1.673008,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71696750.0656,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5151,"preClose":0.5104,"latestTime":"19:59 EDT","volume":46961,"amount":23956.978456,"timestamp":1791417569253,"change":0.0047000000000000375,"changeRate":0.009208463949843334},"preHourTrading":{"tag":"盘前","latestPrice":0.5219,"preClose":0.5119,"latestTime":"09:18 EDT","volume":49055,"amount":25155.139103,"timestamp":1791379130321,"change":0.010000000000000009,"changeRate":0.01953506544246925},"postHourTrading":{"tag":"盘后","latestPrice":0.5151,"preClose":0.5104,"latestTime":"19:59 EDT","volume":46961,"amount":23956.978456,"timestamp":1791417569253,"change":0.0047000000000000375,"changeRate":0.009208463949843334},"overnightTrading":{"tag":"夜盘","latestPrice":0.5103999972343445,"preClose":0.5103999972343445,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1673},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.023583,"change":-0.0727,"latestPrice":3.01,"close":3.01,"volume":12829,"market":"US","high":3.138,"low":3,"preClose":3.0827,"open":3.1,"turnoverRate":0.001509,"peRate":0,"amplitude":0.044766,"marketValue":73934329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.076687,"changeRate20Day":-0.076687,"changeRate60Day":-0.127536,"changeRateWTD":-0.087879,"changeRateMTD":-0.076687,"changeRateQTD":-0.076687,"changeRateYTD":-0.109467,"amount":39107.999108,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.079047,"volumeRatio":0.624653,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":-0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25595468.78,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:30 EDT","volume":3,"amount":8.91,"timestamp":1791415801905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"19:30 EDT","volume":3,"amount":8.91,"timestamp":1791415801905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724088,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":920987,"market":"US","high":1.1,"low":1.07,"preClose":1.11,"open":1.1,"turnoverRate":0.042903,"peRate":0,"amplitude":0.027027,"marketValue":24443980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.044248,"changeRate20Day":-0.223022,"changeRate60Day":0.018868,"changeRateWTD":-0.044248,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":-0.28,"amount":1020149.514019,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.206753,"volumeRatio":4.077004,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0.003438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23184194.76,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":9176,"amount":9862.9755,"timestamp":1791417347685,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.11,"latestTime":"09:25 EDT","volume":298065,"amount":338539.544415,"timestamp":1791379511603,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":9176,"amount":9862.9755,"timestamp":1791417347685,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.0717},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.051903,"change":-0.45,"latestPrice":8.22,"close":8.22,"volume":1284532,"market":"US","high":8.54,"low":8.18,"preClose":8.67,"open":8.5,"turnoverRate":0.049348,"peRate":0,"amplitude":0.041522,"marketValue":220709663.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.184524,"changeRate20Day":-0.081564,"changeRate60Day":0.304762,"changeRateWTD":-0.115178,"changeRateMTD":-0.184524,"changeRateQTD":-0.184524,"changeRateYTD":0.237952,"amount":10656247.784679,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.115196,"volumeRatio":1.043516,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213966600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:45 EDT","volume":13016,"amount":106943.7664,"timestamp":1791416747611,"change":-0.009999999999999787,"changeRate":-0.0012165450121654241},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.22,"latestTime":"19:45 EDT","volume":13016,"amount":106943.7664,"timestamp":1791416747611,"change":-0.009999999999999787,"changeRate":-0.0012165450121654241},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724052,"change":0,"changeRate":0},"impliedVol":0.8885,"impliedVolPercentile":0.2908}]}}}