Hydrogen Energy

1,097.87

-20.3572-1.82%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,119.45

Open:1,117.26

Low:1,074.92

Close:1,118.23

Volume:71.71M

Turnover:3.49B

Market Cap:89.74B

Float Cap:84.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	291.29	-1.52%	-4.4900	10.95M	3.17B	85.79B
Plug Power US PLUG	1.78	-4.30%	-0.0800	48.15M	85.80M	2.48B
FuelCell US FCEL	18.365	-11.07%	-2.2850	12.62M	228.00M	1.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1097.8695,"timestamp":1791403199999,"preClose":1118.2267,"halted":0,"volume":71712691,"delay":0,"changeRate":-0.018205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.357178,"latestTime":"10-07 16:00:00 EDT","open":1117.2572,"high":1119.4548,"low":1074.9219,"amount":3487601941.06343,"amplitude":0.039825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.931721,"peRate":-56.322731,"turnoverRate":0.041202,"increases":0,"decrements":3,"flats":0,"marketCap":89737892096,"floatMarketCap":84456279168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1119.4548,"amplitude":0.039825,"preClose":1118.2267,"low":1074.9219,"pbRate":"27.931721","latestPrice":1097.8695,"volume":71712691,"delay":0,"open":1117.2572,"prevYearClose":350.92255,"prevWeekClose":1093.2039,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1047.3999,"twentyDayClose":1023.2277,"sixtyDayClose":934.5194,"secType":"PLATE","market":"US","turnoverRate":0.041202,"peRate":-56.322731,"marketCap":89737892096,"floatMarketCap":84456279168,"timestamp":1791403199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.01518,"change":-4.49,"latestPrice":291.29,"close":291.29,"volume":10946076,"market":"US","high":296.8334,"low":284.5413,"preClose":295.78,"open":286,"turnoverRate":0.039565,"peRate":378.298711,"amplitude":0.041558,"marketValue":85792870616.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.051664,"changeRate20Day":0.081736,"changeRate60Day":0.196754,"changeRateWTD":0.007401,"changeRateMTD":0.051664,"changeRateQTD":0.051664,"changeRateYTD":2.3524,"amount":3171476869.760376,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":53.22145,"volumeRatio":0.919093,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80587718723.86,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":291.6887,"preClose":291.29,"latestTime":"19:59 EDT","volume":3007070,"amount":875900375.366402,"timestamp":1791417592940,"change":0.39869999999996253,"changeRate":0.0013687390572967232},"preHourTrading":{"tag":"盘前","latestPrice":284.92,"preClose":295.78,"latestTime":"09:29 EDT","volume":252903,"amount":72502307.9109,"timestamp":1791379791610,"change":-10.859999999999957,"changeRate":-0.0367164784637229},"postHourTrading":{"tag":"盘后","latestPrice":291.6887,"preClose":291.29,"latestTime":"19:59 EDT","volume":3007070,"amount":875900375.366402,"timestamp":1791417592940,"change":0.39869999999996253,"changeRate":0.0013687390572967232},"overnightTrading":{"tag":"夜盘","latestPrice":290.81,"preClose":291.29,"latestTime":"20261007 20:36 EDT","volume":2749,"amount":800636.02372,"timestamp":1791419817354,"change":-0.4800000000000182,"changeRate":-0.001647842356414632},"impliedVol":0.7888,"impliedVolPercentile":0.008},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.043011,"change":-0.08,"latestPrice":1.78,"close":1.78,"volume":48153308,"market":"US","high":1.82,"low":1.75,"preClose":1.86,"open":1.81,"turnoverRate":0.0347,"peRate":0,"amplitude":0.037634,"marketValue":2477110732.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":1.7,"changeRate5Day":-0.082474,"changeRate20Day":-0.179724,"changeRate60Day":-0.215859,"changeRateWTD":-0.063158,"changeRateMTD":-0.082474,"changeRateQTD":-0.082474,"changeRateYTD":-0.096447,"amount":85801856.107362,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.258011,"volumeRatio":1.103918,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470118363.88,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.7715,"preClose":1.78,"latestTime":"19:59 EDT","volume":2229582,"amount":3970539.4101,"timestamp":1791417576854,"change":-0.008499999999999952,"changeRate":-0.004775280898876378},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.86,"latestTime":"09:29 EDT","volume":734576,"amount":1350453.480227,"timestamp":1791379799999,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"postHourTrading":{"tag":"盘后","latestPrice":1.7715,"preClose":1.78,"latestTime":"19:59 EDT","volume":2229582,"amount":3970539.4101,"timestamp":1791417576854,"change":-0.008499999999999952,"changeRate":-0.004775280898876378},"overnightTrading":{"tag":"夜盘","latestPrice":1.79,"preClose":1.78,"latestTime":"20261007 20:36 EDT","volume":1989,"amount":3547.7600067,"timestamp":1791419785439,"change":0.010000000000000009,"changeRate":0.005617977528089893},"impliedVol":0.8759,"impliedVolPercentile":0.1195},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.110654,"change":-2.285,"latestPrice":18.365,"close":18.365,"volume":12616665,"market":"US","high":19.1,"low":17.54,"preClose":20.65,"open":19.03,"turnoverRate":0.165689,"peRate":0,"amplitude":0.075545,"marketValue":1467907104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.118453,"changeRate20Day":0.108328,"changeRate60Day":-0.139813,"changeRateWTD":-0.005685,"changeRateMTD":0.118453,"changeRateQTD":0.118453,"changeRateYTD":1.512312,"amount":228002312.009554,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.505376,"volumeRatio":1.86658,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.008512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398433980.215,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":18.3254,"preClose":18.365,"latestTime":"19:59 EDT","volume":139305,"amount":2552047.844,"timestamp":1791417586962,"change":-0.03960000000000008,"changeRate":-0.00215627552409475},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":20.65,"latestTime":"09:29 EDT","volume":215999,"amount":4182112.374279,"timestamp":1791379799999,"change":-1.75,"changeRate":-0.08474576271186442},"postHourTrading":{"tag":"盘后","latestPrice":18.3254,"preClose":18.365,"latestTime":"19:59 EDT","volume":139305,"amount":2552047.844,"timestamp":1791417586962,"change":-0.03960000000000008,"changeRate":-0.00215627552409475},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.364999771118164,"latestTime":"20261007 20:32 EDT","volume":337,"amount":6194.099429,"timestamp":1791419525010,"change":0.024999618530273438,"changeRate":0.0013612642984939891},"impliedVol":0.9508,"impliedVolPercentile":0.1753}]}}}