Cloud Computing

2,192.66

+12.380.57%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,194.20

Open:2,182.23

Low:2,158.50

Close:2,180.28

Volume:106.22M

Turnover:30.66B

Market Cap:12.11T

Float Cap:11.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
IBM US IBM	220.51	-0.35%	-0.7800	3.90M	859.06M	207.25B
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.46M	265.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2192.6602,"timestamp":1791403199999,"preClose":2180.282,"halted":0,"volume":106218741,"delay":0,"changeRate":0.005677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.378174,"latestTime":"10-07 16:00:00 EDT","open":2182.2302,"high":2194.1953,"low":2158.4978,"amount":30656269951.19885,"amplitude":0.016373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.258928,"peRate":21.187401,"turnoverRate":0.003136,"increases":3,"decrements":4,"flats":0,"marketCap":12111352905728,"floatMarketCap":11126782001152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2194.1953,"amplitude":0.016373,"preClose":2180.282,"low":2158.4978,"pbRate":"6.258928","latestPrice":2192.6602,"volume":106218741,"delay":0,"open":2182.2302,"prevYearClose":2043.9534,"prevWeekClose":2144.8054,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2132.6843,"twentyDayClose":2094.775,"sixtyDayClose":1978.6829,"secType":"PLATE","market":"US","turnoverRate":0.003136,"peRate":21.187401,"marketCap":12111352905728,"floatMarketCap":11126782001152,"timestamp":1791403199999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20910576,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":20,"bidSize":100,"askPrice":350.53,"bidPrice":350.3,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7269970028.459473,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.753472,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.45,"preClose":350.5,"latestTime":"19:55 EDT","volume":3303920,"amount":1157990920.8,"timestamp":1791417311477,"change":-0.05000000000001137,"changeRate":-0.00014265335235381276},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16789191,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":100,"bidSize":101,"askPrice":529.99,"bidPrice":529.2,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879310634.231384,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746255,"committee":0.004975,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.76,"latestTime":"19:55 EDT","volume":2105265,"amount":1115283081.135,"timestamp":1791417318684,"change":0.2300000000000182,"changeRate":0.0004341588643914569},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.76,"latestTime":"19:55 EDT","volume":2105265,"amount":1115283081.135,"timestamp":1791417318684,"change":0.2300000000000182,"changeRate":0.0004341588643914569},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189328,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":40,"bidSize":1,"askPrice":226.91,"bidPrice":224.35,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164672359.811035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612275,"committee":-0.95122,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.01,"preClose":224.56,"latestTime":"19:55 EDT","volume":1300925,"amount":292133766.6125,"timestamp":1791417311939,"change":0.44999999999998863,"changeRate":0.00200391877449229},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003525,"change":-0.78,"latestPrice":220.51,"close":220.51,"volume":3895239,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.9,"turnoverRate":0.004171,"peRate":19.495966,"amplitude":0.016359,"marketValue":207254103092.8,"askSize":100,"bidSize":1,"askPrice":220.8,"bidPrice":220.25,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.002637,"changeRate20Day":-0.080979,"changeRate60Day":0.015847,"changeRateWTD":-0.009567,"changeRateMTD":0.002637,"changeRateQTD":0.002637,"changeRateYTD":-0.255562,"amount":859061332.204605,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.753316,"pbRate":6.015735,"volumeRatio":0.618932,"committee":-0.980198,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.00111,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03052,"floatMarketCap":205916246651.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":220.5717,"preClose":220.51,"latestTime":"19:54 EDT","volume":211722,"amount":46688833.81344,"timestamp":1791417268536,"change":0.061700000000001864,"changeRate":0.0002798059044941357},"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":220.5717,"preClose":220.51,"latestTime":"19:54 EDT","volume":211722,"amount":46688833.81344,"timestamp":1791417268536,"change":0.061700000000001864,"changeRate":0.0002798059044941357},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4078,"impliedVolPercentile":0.6454},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15737339,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.008469,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":1,"bidSize":15,"askPrice":143.92,"bidPrice":143.85,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260254662.459686,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648688,"committee":0.875,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":143.56,"latestTime":"19:55 EDT","volume":1182593,"amount":169786508.98834,"timestamp":1791417327236,"change":0.3400000000000034,"changeRate":0.002368347729172495},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.9,"preClose":143.56,"latestTime":"19:55 EDT","volume":1182593,"amount":169786508.98834,"timestamp":1791417327236,"change":0.3400000000000034,"changeRate":0.002368347729172495},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7191531,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":6,"bidSize":2,"askPrice":107.29,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768459573.535721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922774,"committee":-0.5,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:54 EDT","volume":54077,"amount":5789450.903415,"timestamp":1791417279482,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705}]}}}