Lidar Concept

4,688.42

-107.7739-2.25%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,883.82

Open:4,862.22

Low:4,667.71

Close:4,796.19

Volume:1.84M

Turnover:7.49M

Market Cap:132.78M

Float Cap:132.18M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	43.85	-0.36%	-0.1600	103.13K	4.54M	82.00M
Microvision US MVIS	1.66	-5.14%	-0.0900	1.74M	2.96M	50.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4688.417,"timestamp":1787342399999,"preClose":4796.191,"halted":0,"volume":1841369,"delay":0,"changeRate":-0.022471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-107.773926,"latestTime":"08-21 16:00:00 EDT","open":4862.2217,"high":4883.8237,"low":4667.7114,"amount":7494030.729574,"amplitude":0.045059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.018999,"peRate":-0.364502,"turnoverRate":0.057361,"increases":0,"decrements":2,"flats":0,"marketCap":132776280,"floatMarketCap":132183620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4883.8237,"amplitude":0.045059,"preClose":4796.191,"low":4667.7114,"pbRate":"2.018999","latestPrice":4688.417,"volume":1841369,"delay":0,"open":4862.2217,"prevYearClose":69.39877,"prevWeekClose":5525.6084,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":5525.6084,"twentyDayClose":586.2446,"sixtyDayClose":53.6099,"secType":"PLATE","market":"US","turnoverRate":0.057361,"peRate":-0.364502,"marketCap":132776280,"floatMarketCap":132183620,"timestamp":1787342399999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003636,"change":-0.16,"latestPrice":43.85,"close":43.85,"volume":103126,"market":"US","high":45.0899,"low":43.2,"preClose":44.01,"open":45.01,"turnoverRate":0.055148,"peRate":0,"amplitude":0.042943,"marketValue":81999500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.076842,"changeRate20Day":0.135422,"changeRate60Day":0,"changeRateWTD":-0.076842,"changeRateMTD":0.170582,"changeRateQTD":-0.133425,"changeRateYTD":-0.123701,"amount":4536455.084106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.171907,"volumeRatio":0.334246,"roa":-0.649717,"roe":0,"changeRate5Min":0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81999500,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":44.01,"latestTime":"08:42 EDT","volume":2272,"amount":101560.437984,"timestamp":1787316179110,"change":1.240000000000002,"changeRate":0.02817541467848221},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"impliedVol":0.6859,"impliedVolPercentile":0.0175},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.051429,"change":-0.09,"latestPrice":1.66,"close":1.66,"volume":1738088,"market":"US","high":1.78,"low":1.645,"preClose":1.75,"open":1.76,"turnoverRate":0.057493,"peRate":0,"amplitude":0.077143,"marketValue":50776785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":-0.257271,"changeRate20Day":-0.560323,"changeRate60Day":-0.827002,"changeRateWTD":-0.257271,"changeRateMTD":-0.58396,"changeRateQTD":-0.66157,"changeRateYTD":-0.866361,"amount":2956248.333251,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.462621,"volumeRatio":0.320335,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50184124,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.661,"preClose":1.66,"latestTime":"19:59 EDT","volume":45603,"amount":76220.8686,"timestamp":1787356747848,"change":0.001000000000000112,"changeRate":0.0006024096385542844},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.75,"latestTime":"09:29 EDT","volume":8137,"amount":14310.768109,"timestamp":1787318941030,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.661,"preClose":1.66,"latestTime":"19:59 EDT","volume":45603,"amount":76220.8686,"timestamp":1787356747848,"change":0.001000000000000112,"changeRate":0.0006024096385542844},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.75,"latestTime":"20260821 04:00 EDT","volume":16,"amount":29,"timestamp":1787299202134,"change":0.059999942779541016,"changeRate":0.03428568158830915},"impliedVol":0.3897,"impliedVolPercentile":0.056}]}}}