Food Delivery

965.21

-10.2294-1.05%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:974.59

Open:971.73

Low:960.27

Close:975.44

Volume:13.99M

Turnover:1.20B

Market Cap:222.50B

Float Cap:207.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"Food Delivery","latestPrice":965.2076,"timestamp":1791403199999,"preClose":975.43695,"halted":0,"volume":13993969,"delay":0,"changeRate":-0.010487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.22937,"latestTime":"10-07 16:00:00 EDT","open":971.7253,"high":974.5878,"low":960.2675,"amount":1204656064.627436,"amplitude":0.014681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.042663,"peRate":21.59411,"turnoverRate":0.005973,"increases":0,"decrements":2,"flats":0,"marketCap":222500347904,"floatMarketCap":207283904512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":974.5878,"amplitude":0.014681,"preClose":975.43695,"low":960.2675,"pbRate":"6.042663","latestPrice":965.2076,"volume":13993969,"delay":0,"open":971.7253,"prevYearClose":1147.111,"prevWeekClose":958.4393,"prevMonthClose":951.4189,"prevQuarterClose":951.4189,"fiveDayClose":951.4189,"twentyDayClose":1000.1211,"sixtyDayClose":991.1369,"secType":"PLATE","market":"US","turnoverRate":0.005973,"peRate":21.59411,"marketCap":222500347904,"floatMarketCap":207283904512,"timestamp":1791403199999,"nameCN":"Food Delivery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.44999694824219,"latestTime":"20261007 20:25 EDT","volume":1663,"amount":113907,"timestamp":1791419143204,"change":0.04000091552734375,"changeRate":0.0005843815531151895},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.24000549316406,"latestTime":"20261007 20:34 EDT","volume":2,"amount":382,"timestamp":1791419652138,"change":-0.1300048828125,"changeRate":-0.0006797996186898617},"impliedVol":0.5508,"impliedVolPercentile":0.498}]}}}