CRO Concept

2,318.47

-21.6814-0.93%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,351.43

Open:2,341.82

Low:2,289.10

Close:2,340.15

Volume:2.65M

Turnover:736.78M

Market Cap:56.82B

Float Cap:53.15B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	258.11	-0.72%	-1.8700	1.41M	363.39M	42.48B
Charles River Laboratories US CRL	300.3	-1.53%	-4.6600	1.24M	373.27M	14.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2318.4658,"timestamp":1791403199999,"preClose":2340.1472,"halted":0,"volume":2648736,"delay":0,"changeRate":-0.009265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.681396,"latestTime":"10-07 16:00:00 EDT","open":2341.8223,"high":2351.425,"low":2289.1,"amount":736783201.883789,"amplitude":0.026633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.507223,"peRate":51.590019,"turnoverRate":0.013364,"increases":0,"decrements":2,"flats":0,"marketCap":56820886528,"floatMarketCap":53147512832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2351.425,"amplitude":0.026633,"preClose":2340.1472,"low":2289.1,"pbRate":"6.507223","latestPrice":2318.4658,"volume":2648736,"delay":0,"open":2341.8223,"prevYearClose":1899.2574,"prevWeekClose":2299.8113,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2381.0566,"twentyDayClose":2268.3438,"sixtyDayClose":1843.5919,"secType":"PLATE","market":"US","turnoverRate":0.013364,"peRate":51.590019,"marketCap":56820886528,"floatMarketCap":53147512832,"timestamp":1791403199999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.007193,"change":-1.87,"latestPrice":258.11,"close":258.11,"volume":1406062,"market":"US","high":261.41,"low":255.05,"preClose":259.98,"open":261.41,"turnoverRate":0.009312,"peRate":31.973592,"amplitude":0.024463,"marketValue":42484906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.039948,"changeRate20Day":0.004397,"changeRate60Day":0.241928,"changeRateWTD":-0.000387,"changeRateMTD":-0.039948,"changeRateQTD":-0.039948,"changeRateYTD":0.145069,"amount":363385884.933289,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.922194,"pbRate":6.884606,"volumeRatio":0.981356,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000929,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38974610000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":258.11,"preClose":258.11,"latestTime":"19:33 EDT","volume":108741,"amount":28067136.5552,"timestamp":1791416015776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.98,"latestTime":"09:16 EDT","volume":4224,"amount":1098024.32256,"timestamp":1791379000134,"change":-1.9800000000000182,"changeRate":-0.0076159704592661664},"postHourTrading":{"tag":"盘后","latestPrice":258.11,"preClose":258.11,"latestTime":"19:33 EDT","volume":108741,"amount":28067136.5552,"timestamp":1791416015776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.1099853515625,"preClose":258.1099853515625,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.8247},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.015281,"change":-4.66,"latestPrice":300.3,"close":300.3,"volume":1242225,"market":"US","high":305.18,"low":294.28,"preClose":304.96,"open":303.38,"turnoverRate":0.026321,"peRate":0,"amplitude":0.035742,"marketValue":14335983261.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.017932,"changeRate20Day":0.078858,"changeRate60Day":0.298819,"changeRateWTD":0.034839,"changeRateMTD":0.017932,"changeRateQTD":0.017932,"changeRateYTD":0.505414,"amount":373272652.516937,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.048528,"volumeRatio":1.172599,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14172905346.6,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.3,"latestTime":"19:58 EDT","volume":77236,"amount":23194288.9423,"timestamp":1791417508928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":304.96,"latestTime":"09:00 EDT","volume":71,"amount":21682.0013,"timestamp":1791378056351,"change":-2.9599999999999795,"changeRate":-0.009706190975865621},"postHourTrading":{"tag":"盘后","latestPrice":300.3,"preClose":300.3,"latestTime":"19:58 EDT","volume":77236,"amount":23194288.9423,"timestamp":1791417508928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.29998779296875,"preClose":300.29998779296875,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.9203}]}}}