Work from Home Concept

4,916.64

+38.780.80%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,936.05

Open:4,873.56

Low:4,873.56

Close:4,877.86

Volume:59.09M

Turnover:18.50B

Market Cap:8.24T

Float Cap:7.64T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
Zoom US ZM	107.43	+1.06%	+1.13	2.71M	291.18M	31.50B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4916.64,"timestamp":1787342399999,"preClose":4877.8564,"halted":0,"volume":59087552,"delay":0,"changeRate":0.007951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.783691,"latestTime":"08-21 16:00:00 EDT","open":4873.5557,"high":4936.0483,"low":4873.5557,"amount":18498724443.9604,"amplitude":0.012812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.278157,"peRate":20.820793,"turnoverRate":0.00267,"increases":5,"decrements":0,"flats":0,"marketCap":8241458721653,"floatMarketCap":7641714307957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":4936.0483,"amplitude":0.012812,"preClose":4877.8564,"low":4873.5557,"pbRate":"7.278157","latestPrice":4916.64,"volume":59087552,"delay":0,"open":4873.5557,"prevYearClose":4633.202,"prevWeekClose":4984.8687,"prevMonthClose":4952.9155,"prevQuarterClose":4522.499,"fiveDayClose":4984.8687,"twentyDayClose":4305.063,"sixtyDayClose":4935.0312,"secType":"PLATE","market":"US","turnoverRate":0.00267,"peRate":20.820793,"marketCap":8241458721653,"floatMarketCap":7641714307957,"timestamp":1787342399999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01063,"change":1.13,"latestPrice":107.43,"close":107.43,"volume":2711577,"market":"US","high":108.63,"low":104.875,"preClose":106.3,"open":106.4,"turnoverRate":0.010429,"peRate":15.763518,"amplitude":0.035325,"marketValue":31501937179.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013873,"changeRate20Day":0.220934,"changeRate60Day":0.07473,"changeRateWTD":0.013873,"changeRateMTD":0.118247,"changeRateQTD":0.244699,"changeRateYTD":0.244988,"amount":291177178.324127,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":17.383498,"pbRate":3.159309,"volumeRatio":1.145956,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001951,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.3,"latestTime":"09:29 EDT","volume":1358,"amount":144651.82424,"timestamp":1787318970376,"change":0.030000000000001137,"changeRate":0.00028222013170273885},"postHourTrading":{"tag":"盘后","latestPrice":108.1136,"preClose":107.43,"latestTime":"19:55 EDT","volume":34362,"amount":3692092.3637,"timestamp":1787356504319,"change":0.6835999999999984,"changeRate":0.006363213255142869},"overnightTrading":{"tag":"夜盘","latestPrice":106.0199966430664,"preClose":106.30000305175781,"latestTime":"20260821 04:00 EDT","volume":2453,"amount":261133,"timestamp":1787299202149,"change":-0.28000640869140625,"changeRate":-0.002634114775660639},"impliedVol":0.5526,"impliedVolPercentile":0.8884},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}