US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,582.24

-1.0925-0.04%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,588.86

Open:2,583.26

Low:2,548.17

Close:2,583.34

Volume:145.08M

Turnover:26.21B

Market Cap:5.82T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.9	+5.45%	+0.1500	3K	7.21K	9.92M
fuboTV Inc. US FUBO	9.25	+4.76%	+0.4200	1.00M	9.12M	1.01B
JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
Netflix US NFLX	69.7	+1.47%	+1.01	30.20M	2.09B	290.23B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Shopify US SHOP	165.95	+0.92%	+1.51	6.48M	1.07B	213.52B
Take-Two US TTWO	204.01	+0.73%	+1.48	2.21M	450.01M	38.15B
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.31M	47.01B
eBay US EBAY	107.6	+0.50%	+0.5400	2.78M	299.44M	47.77B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.64M	22.68B
Domino's Pizza US DPZ	303.1	+0.08%	+0.2300	892.57K	273.12M	10.03B
Logitech International SA US LOGI	102.18	-0.22%	-0.2300	440.77K	44.85M	14.71B
Wayfair US W	104.47	-0.93%	-0.9800	1.60M	166.18M	14.31B
ConAgra US CAG	13.25	-1.49%	-0.2000	15.02M	199.65M	6.34B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.50M	265.96B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2582.2449,"timestamp":1791403199999,"preClose":2583.3374,"halted":0,"volume":145075948,"delay":0,"changeRate":-0.000423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.092529,"latestTime":"10-07 16:00:00 EDT","open":2583.2607,"high":2588.861,"low":2548.1687,"amount":26213272480.965515,"amplitude":0.015752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.862181,"peRate":23.39914,"turnoverRate":0.005797,"increases":12,"decrements":5,"flats":0,"marketCap":5815161563754,"floatMarketCap":5282905131438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2588.861,"amplitude":0.015752,"preClose":2583.3374,"low":2548.1687,"pbRate":"4.862181","latestPrice":2582.2449,"volume":145075948,"delay":0,"open":2583.2607,"prevYearClose":2466.8274,"prevWeekClose":2531.299,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2524.1914,"twentyDayClose":2460.5896,"sixtyDayClose":2438.1238,"secType":"PLATE","market":"US","turnoverRate":0.005797,"peRate":23.39914,"marketCap":5815161563754,"floatMarketCap":5282905131438,"timestamp":1791403199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.054545,"change":0.15,"latestPrice":2.9,"close":2.9,"volume":2641,"market":"US","high":2.9,"low":2.6185,"preClose":2.75,"open":2.64,"turnoverRate":0.000889,"peRate":0,"amplitude":0.102364,"marketValue":9921770,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.57,"week52High":28,"week52Low":2.58,"changeRate5Day":0.074074,"changeRate20Day":-0.220849,"changeRate60Day":-0.42,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.840659,"amount":7209.10771,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.818061,"volumeRatio":1.088444,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.107504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617518.2,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.513101,"timestamp":1791415800736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.513101,"timestamp":1791415800736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.047565,"change":0.42,"latestPrice":9.25,"close":9.25,"volume":1002850,"market":"US","high":9.31,"low":8.71,"preClose":8.83,"open":8.79,"turnoverRate":0.03349,"peRate":0,"amplitude":0.06795,"marketValue":1010070400,"askSize":1700,"bidSize":190,"askPrice":9.3,"bidPrice":9.2,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.032366,"changeRate20Day":-0.136321,"changeRate60Day":-0.030398,"changeRateWTD":0.068129,"changeRateMTD":0.032366,"changeRateQTD":0.032366,"changeRateYTD":-0.694114,"amount":9118706.01325,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.24186,"volumeRatio":0.788416,"committee":-0.798942,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276990315.75,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:54 EDT","volume":18767,"amount":173257.413175,"timestamp":1791417296098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.83,"latestTime":"09:12 EDT","volume":2765,"amount":24455.22499,"timestamp":1791378766577,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:54 EDT","volume":18767,"amount":173257.413175,"timestamp":1791417296098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8882,"impliedVolPercentile":0.468},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30197079,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007303,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":500,"bidSize":823,"askPrice":69.99,"bidPrice":69.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2092433041.060524,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.799982,"committee":0.244142,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076312,"amount":75042248.5548,"timestamp":1791417315277,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216385,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342762987.386627,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995037,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413360,"amount":627277828.2368,"timestamp":1791417318741,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.009183,"change":1.51,"latestPrice":165.95,"close":165.95,"volume":6478484,"market":"US","high":166.9625,"low":161.37,"preClose":164.44,"open":162.57,"turnoverRate":0.005372,"peRate":112.008043,"amplitude":0.034009,"marketValue":213518560515.4,"askSize":5,"bidSize":100,"askPrice":166.48,"bidPrice":165.95,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119016,"changeRate20Day":0.308857,"changeRate60Day":0.320417,"changeRateWTD":0.096175,"changeRateMTD":0.119016,"changeRateQTD":0.119016,"changeRateYTD":0.030937,"amount":1069416252.326538,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.542553,"pbRate":16.833693,"volumeRatio":0.889576,"committee":0.904762,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001084,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200135700000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.03,"latestTime":"19:55 EDT","volume":240784,"amount":39969802.08672,"timestamp":1791417317457,"change":-0.030000000000001137,"changeRate":-0.00018069023670421692},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6302,"impliedVolPercentile":0.5578},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.007308,"change":1.48,"latestPrice":204.01,"close":204.01,"volume":2208797,"market":"US","high":205.89,"low":201.32,"preClose":202.53,"open":201.53,"turnoverRate":0.012105,"peRate":0,"amplitude":0.022565,"marketValue":38145880176.43,"askSize":49,"bidSize":8,"askPrice":204.5,"bidPrice":204.07,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.016819,"changeRate20Day":-0.033769,"changeRate60Day":-0.139344,"changeRateWTD":0.006314,"changeRateMTD":-0.016819,"changeRateQTD":-0.016819,"changeRateYTD":-0.203179,"amount":450012224.057083,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.571411,"volumeRatio":1.004273,"committee":-0.719298,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37226784728.939995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.01,"latestTime":"19:53 EDT","volume":214502,"amount":43761357.4025,"timestamp":1791417191589,"change":0.4900000000000091,"changeRate":0.00240184304690951},"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":204.01,"latestTime":"19:53 EDT","volume":214502,"amount":43761357.4025,"timestamp":1791417191589,"change":0.4900000000000091,"changeRate":0.00240184304690951},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.5032,"impliedVolPercentile":0.8685},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643808,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":15,"bidSize":8,"askPrice":104.75,"bidPrice":104.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900795228.482178,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062506,"committee":-0.304348,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749316,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":2,"bidSize":2,"askPrice":54.98,"bidPrice":54.92,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590306694.031632,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201834,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.9354,"preClose":54.95,"latestTime":"19:52 EDT","volume":415176,"amount":22812275.857512,"timestamp":1791417173450,"change":-0.0146000000000015,"changeRate":-0.0002656960873521656},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.9354,"preClose":54.95,"latestTime":"19:52 EDT","volume":415176,"amount":22812275.857512,"timestamp":1791417173450,"change":-0.0146000000000015,"changeRate":-0.0002656960873521656},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.005044,"change":0.54,"latestPrice":107.6,"close":107.6,"volume":2781229,"market":"US","high":108.6838,"low":107.07,"preClose":107.06,"open":107.76,"turnoverRate":0.006949,"peRate":22.185567,"amplitude":0.015074,"marketValue":47774400000,"askSize":40,"bidSize":40,"askPrice":108.54,"bidPrice":107.34,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.014616,"changeRate20Day":0.039513,"changeRate60Day":-0.043896,"changeRateWTD":0.011278,"changeRateMTD":0.014616,"changeRateQTD":0.014616,"changeRateYTD":0.235362,"amount":299436800.23172,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.822448,"pbRate":10.241029,"volumeRatio":0.906507,"committee":-0.73913,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011152,"floatMarketCap":43064017396,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.6,"latestTime":"19:31 EDT","volume":146417,"amount":15754470.078502,"timestamp":1791415874989,"change":-0.030000000000001137,"changeRate":-0.00027881040892194367},"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.06,"latestTime":"09:29 EDT","volume":2292,"amount":246764.81076,"timestamp":1791379799922,"change":0.8900000000000006,"changeRate":0.00831309546048945},"postHourTrading":{"tag":"盘后","latestPrice":107.57,"preClose":107.6,"latestTime":"19:31 EDT","volume":146417,"amount":15754470.078502,"timestamp":1791415874989,"change":-0.030000000000001137,"changeRate":-0.00027881040892194367},"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":107.05999755859375,"latestTime":"20261007 04:00 EDT","volume":5,"amount":533,"timestamp":1791360002383,"change":-0.4499969482421875,"changeRate":-0.004203222104464414},"impliedVol":0.4159,"impliedVolPercentile":0.6932},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210200,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009238,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":5,"bidSize":100,"askPrice":152.94,"bidPrice":152,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184639613.479614,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729835,"committee":0.904762,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.4863,"preClose":152.725,"latestTime":"19:54 EDT","volume":7140,"amount":1090713.7542,"timestamp":1791417243559,"change":-0.23869999999999436,"changeRate":-0.0015629399247012235},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.4863,"preClose":152.725,"latestTime":"19:54 EDT","volume":7140,"amount":1090713.7542,"timestamp":1791417243559,"change":-0.23869999999999436,"changeRate":-0.0015629399247012235},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.000759,"change":0.23,"latestPrice":303.1,"close":303.1,"volume":892570,"market":"US","high":310.85,"low":302.735,"preClose":302.87,"open":304.89,"turnoverRate":0.029529,"peRate":17.166054,"amplitude":0.026794,"marketValue":10027073878.5,"askSize":50,"bidSize":1,"askPrice":303.55,"bidPrice":302.8,"week52High":442.35,"week52Low":282,"changeRate5Day":0.011648,"changeRate20Day":-0.057114,"changeRate60Day":-0.021785,"changeRateWTD":0.01843,"changeRateMTD":0.011648,"changeRateQTD":0.011648,"changeRateYTD":-0.272828,"amount":273115960.195313,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.250996,"pbRate":-2.517827,"volumeRatio":1.331068,"committee":-0.960784,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000511,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025437,"floatMarketCap":9161743080,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.1,"latestTime":"19:46 EDT","volume":27640,"amount":8377685.9348,"timestamp":1791416771337,"change":0.17999999999994998,"changeRate":0.0005938634114152093},"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.1,"latestTime":"19:46 EDT","volume":27640,"amount":8377685.9348,"timestamp":1791416771337,"change":0.17999999999994998,"changeRate":0.0005938634114152093},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.462,"impliedVolPercentile":0.9721},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.002246,"change":-0.23,"latestPrice":102.18,"close":102.18,"volume":440766,"market":"US","high":102.89,"low":100.43,"preClose":102.41,"open":100.71,"turnoverRate":0.003082,"peRate":18.760896,"amplitude":0.024021,"marketValue":14713920000,"askSize":2,"bidSize":5,"askPrice":104,"bidPrice":100.44,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.011783,"changeRate20Day":0.035363,"changeRate60Day":0.015807,"changeRateWTD":-0.020514,"changeRateMTD":0.011783,"changeRateQTD":0.011783,"changeRateYTD":0.019557,"amount":44850782.047165,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.2875,"pbRate":6.256597,"volumeRatio":0.672758,"committee":0.428571,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001372,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.016014,"floatMarketCap":14611740000.000002,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"19:30 EDT","volume":11002,"amount":1124184.36,"timestamp":1791415802161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.71,"preClose":102.41,"latestTime":"09:29 EDT","volume":19555,"amount":1969935.501,"timestamp":1791379799999,"change":-1.7000000000000028,"changeRate":-0.016599941411971516},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.18,"latestTime":"19:30 EDT","volume":11002,"amount":1124184.36,"timestamp":1791415802161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":102.41000366210938,"latestTime":"20261007 04:00 EDT","volume":46,"amount":4649,"timestamp":1791360002329,"change":-0.7700042724609375,"changeRate":-0.007518838442790048},"impliedVol":0.4308,"impliedVolPercentile":0.6932},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009294,"change":-0.98,"latestPrice":104.47,"close":104.47,"volume":1595936,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.013999,"peRate":0,"amplitude":0.0266,"marketValue":14312390000,"askSize":150,"bidSize":99,"askPrice":105.4,"bidPrice":104.28,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018623,"changeRate20Day":0.043448,"changeRate60Day":0.177259,"changeRateWTD":0.031802,"changeRateMTD":0.018623,"changeRateQTD":0.018623,"changeRateYTD":0.040434,"amount":166176154.142578,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.133569,"volumeRatio":0.688533,"committee":-0.204819,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001648,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909579895.53,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":15774,"amount":1647948.678684,"timestamp":1791415805835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":15774,"amount":1647948.678684,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.6936,"impliedVolPercentile":0.5339},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.01487,"change":-0.2,"latestPrice":13.25,"close":13.25,"volume":15023816,"market":"US","high":13.61,"low":13.185,"preClose":13.45,"open":13.51,"turnoverRate":0.031586,"peRate":0,"amplitude":0.031599,"marketValue":6338159243.25,"askSize":200,"bidSize":31,"askPrice":13.44,"bidPrice":13.25,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.014137,"changeRate20Day":-0.123097,"changeRate60Day":-0.063604,"changeRateWTD":-0.008234,"changeRateMTD":-0.014137,"changeRateQTD":-0.014137,"changeRateYTD":-0.234547,"amount":199646125.56842,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.98958,"volumeRatio":0.657044,"committee":-0.731602,"roa":0.042913,"roe":-0.248865,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092453,"floatMarketCap":6302406529.75,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.25,"latestTime":"19:44 EDT","volume":496613,"amount":6580157.01291,"timestamp":1791416647743,"change":0.08999999999999986,"changeRate":0.006792452830188669},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.45,"latestTime":"09:25 EDT","volume":3165,"amount":42484.86477,"timestamp":1791379500022,"change":0.05000000000000071,"changeRate":0.003717472118959161},"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.25,"latestTime":"19:44 EDT","volume":496613,"amount":6580157.01291,"timestamp":1791416647743,"change":0.08999999999999986,"changeRate":0.006792452830188669},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.449999809265137,"latestTime":"20261007 04:00 EDT","volume":4124,"amount":55158,"timestamp":1791360002428,"change":-0.09999942779541016,"changeRate":-0.007434901800260605},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7191931,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":6,"bidSize":2,"askPrice":107.29,"bidPrice":107.2,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768502316.010086,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922825,"committee":-0.5,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:55 EDT","volume":54377,"amount":5821610.86409,"timestamp":1791417329548,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:55 EDT","volume":54377,"amount":5821610.86409,"timestamp":1791417329548,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13227855,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006062,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":150,"bidSize":2,"askPrice":723.98,"bidPrice":723.2,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9579893715.213318,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.912972,"committee":-0.973684,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":723.28,"preClose":721.31,"latestTime":"19:55 EDT","volume":853311,"amount":615570363.6144,"timestamp":1791417326806,"change":1.9700000000000273,"changeRate":0.002731141950063118},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":723.28,"preClose":721.31,"latestTime":"19:55 EDT","volume":853311,"amount":615570363.6144,"timestamp":1791417326806,"change":1.9700000000000273,"changeRate":0.002731141950063118},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4227,"impliedVolPercentile":0.6972}]}}}