Africa Concept

5,563.60

-218.6733-3.78%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,608.27

Open:5,525.45

Low:5,462.02

Close:5,782.28

Volume:3.20M

Turnover:230.21M

Market Cap:46.92B

Float Cap:45.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jumia Technologies AG US JMIA	6.74	-0.88%	-0.0600	626.32K	4.22M	903.16M
VanEck Africa Index ETF US AFK	26.52	-1.63%	-0.4400	6K	150.98K	95.47M
iShares MSCI South Africa ETF US EZA	62.29	-2.15%	-1.3700	162.71K	10.05M	454.72M
ANGLOGOLD ASHANTI PLC US AU	90.05	-3.74%	-3.5000	2.40M	215.70M	45.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5563.6035,"timestamp":1791403199999,"preClose":5782.277,"halted":0,"volume":3198158,"delay":0,"changeRate":-0.037818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-218.67334,"latestTime":"10-07 16:00:00 EDT","open":5525.451,"high":5608.268,"low":5462.0176,"amount":230210605.430953,"amplitude":0.025293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.47817,"peRate":13.088593,"turnoverRate":0.005289,"increases":0,"decrements":4,"flats":0,"marketCap":46918461568,"floatMarketCap":45436128384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5608.268,"amplitude":0.025293,"preClose":5782.277,"low":5462.0176,"pbRate":"5.47817","latestPrice":5563.6035,"volume":3198158,"delay":0,"open":5525.451,"prevYearClose":5117.706,"prevWeekClose":5864.126,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5807.8457,"twentyDayClose":6707.1353,"sixtyDayClose":4981.382,"secType":"PLATE","market":"US","turnoverRate":0.005289,"peRate":13.088593,"marketCap":46918461568,"floatMarketCap":45436128384,"timestamp":1791403199999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.008824,"change":-0.06,"latestPrice":6.74,"close":6.74,"volume":626317,"market":"US","high":6.825,"low":6.69,"preClose":6.8,"open":6.7,"turnoverRate":0.006081,"peRate":0,"amplitude":0.019853,"marketValue":903160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.013534,"changeRate20Day":-0.103723,"changeRate60Day":-0.016058,"changeRateWTD":-0.026012,"changeRateMTD":0.013534,"changeRateQTD":0.013534,"changeRateYTD":-0.460368,"amount":4224237.813971,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1017.072072,"volumeRatio":0.561621,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694220000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":6.795,"preClose":6.74,"latestTime":"19:58 EDT","volume":1566,"amount":10584.0421,"timestamp":1791417535731,"change":0.054999999999999716,"changeRate":0.008160237388723993},"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.8,"latestTime":"09:10 EDT","volume":1540,"amount":10372.87251,"timestamp":1791378630394,"change":-0.05999999999999961,"changeRate":-0.008823529411764649},"postHourTrading":{"tag":"盘后","latestPrice":6.795,"preClose":6.74,"latestTime":"19:58 EDT","volume":1566,"amount":10584.0421,"timestamp":1791417535731,"change":0.054999999999999716,"changeRate":0.008160237388723993},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724053,"change":0,"changeRate":0},"impliedVol":0.8097,"impliedVolPercentile":0.255},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.01632,"change":-0.44,"latestPrice":26.52,"close":26.52,"volume":5667,"market":"US","high":26.8393,"low":26.4034,"preClose":26.96,"open":26.55,"turnoverRate":0.001574,"peRate":0,"amplitude":0.016168,"marketValue":95472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.036687,"changeRate20Day":-0.110067,"changeRate60Day":0.024334,"changeRateWTD":-0.027146,"changeRateMTD":-0.036687,"changeRateQTD":-0.036687,"changeRateYTD":-0.008598,"amount":150980.409685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044281,"roa":0,"roe":0,"changeRate5Min":-0.011186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.010268,"floatMarketCap":95472000,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"19:30 EDT","volume":129,"amount":3410.1692,"timestamp":1791415816712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.831,"preClose":26.96,"latestTime":"09:20 EDT","volume":105,"amount":2815.79991,"timestamp":1791379246330,"change":-0.12900000000000134,"changeRate":-0.004784866468842779},"postHourTrading":{"tag":"盘后","latestPrice":26.52,"preClose":26.52,"latestTime":"19:30 EDT","volume":129,"amount":3410.1692,"timestamp":1791415816712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.520000457763672,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724100,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.498},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.021521,"change":-1.37,"latestPrice":62.29,"close":62.29,"volume":162714,"market":"US","high":62.54,"low":61.38,"preClose":63.66,"open":61.61,"turnoverRate":0.02229,"peRate":4.537037,"amplitude":0.018222,"marketValue":454717000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.026415,"changeRate20Day":-0.12649,"changeRate60Day":-0.018282,"changeRateWTD":-0.014243,"changeRateMTD":-0.026415,"changeRateQTD":-0.026415,"changeRateYTD":-0.094622,"amount":10049407.543922,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.537037,"pbRate":0.408003,"volumeRatio":1.699008,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.08104,"floatMarketCap":454717000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.29,"latestTime":"19:55 EDT","volume":11777,"amount":737192.66,"timestamp":1791417357323,"change":0.4100000000000037,"changeRate":0.0065821159094558305},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":63.66,"latestTime":"08:58 EDT","volume":536,"amount":33516.36408,"timestamp":1791377887555,"change":-1.8599999999999994,"changeRate":-0.02921771913289349},"postHourTrading":{"tag":"盘后","latestPrice":62.7,"preClose":62.29,"latestTime":"19:55 EDT","volume":11777,"amount":737192.66,"timestamp":1791417357323,"change":0.4100000000000037,"changeRate":0.0065821159094558305},"overnightTrading":{"tag":"夜盘","latestPrice":62.290000915527344,"preClose":62.290000915527344,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.4821},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037413,"change":-3.5,"latestPrice":90.05,"close":90.05,"volume":2402167,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.07,"turnoverRate":0.004895,"peRate":12.073013,"amplitude":0.025762,"marketValue":45465113521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041511,"changeRate20Day":-0.170275,"changeRate60Day":0.120861,"changeRateWTD":-0.051306,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":0.055933,"amount":215696240.196899,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.350674,"pbRate":5.075931,"volumeRatio":1.339455,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000389,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050194,"floatMarketCap":44191716381.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":90.05,"latestTime":"19:49 EDT","volume":17864,"amount":1609026.0572,"timestamp":1791416965302,"change":0.04999999999999716,"changeRate":0.0005552470849527725},"overnightTrading":{"tag":"夜盘","latestPrice":90.05000305175781,"preClose":90.05000305175781,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0}]}}}