British Banks

3,272.67

+66.152.06%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,280.32

Open:3,226.01

Low:3,226.01

Close:3,206.52

Volume:31.94M

Turnover:478.83M

Market Cap:753.24B

Float Cap:725.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.59	+2.67%	+0.3800	18.88M	275.62M	214.32B
Lloyds Banking Group PLC US LYG	6.02	+2.03%	+0.1200	9.69M	58.31M	87.69B
HSBC Holdings PLC US HSBC	104.15	+1.78%	+1.82	743.49K	77.34M	360.19B
Barclays PLC US BCS	26.83	+1.28%	+0.3400	2.40M	64.25M	91.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3272.6702,"timestamp":1787342399999,"preClose":3206.5198,"halted":0,"volume":31941011,"delay":0,"changeRate":0.02063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":66.150391,"latestTime":"08-21 16:00:00 EDT","open":3226.0059,"high":3280.319,"low":3226.0059,"amount":478829643.249752,"amplitude":0.016938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.480237,"peRate":11.811961,"turnoverRate":0.000934,"increases":4,"decrements":0,"flats":0,"marketCap":753235681280,"floatMarketCap":725358927872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3280.319,"amplitude":0.016938,"preClose":3206.5198,"low":3226.0059,"pbRate":"1.480237","latestPrice":3272.6702,"volume":31941011,"delay":0,"open":3226.0059,"prevYearClose":2639.0017,"prevWeekClose":3305.1902,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3305.1902,"twentyDayClose":3205.8252,"sixtyDayClose":2935.4287,"secType":"PLATE","market":"US","turnoverRate":0.000934,"peRate":11.811961,"marketCap":753235681280,"floatMarketCap":725358927872,"timestamp":1787342399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.026742,"change":0.38,"latestPrice":14.59,"close":14.59,"volume":18884353,"market":"US","high":14.69,"low":14.52,"preClose":14.21,"open":14.55,"turnoverRate":0.00135,"peRate":11.961075,"amplitude":0.011963,"marketValue":214317168587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.31,"changeRate5Day":-0.011518,"changeRate20Day":0.077548,"changeRate60Day":0.158856,"changeRateWTD":-0.011518,"changeRateMTD":0.034752,"changeRateQTD":0.057246,"changeRateYTD":0.243819,"amount":275619712.439375,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.807018,"pbRate":1.959991,"volumeRatio":0.526551,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019246,"floatMarketCap":204099509985.41,"shortable":3,"shares":14689319300,"floatShares":13988999999,"hourTrading":{"tag":"盘后","latestPrice":14.5624,"preClose":14.59,"latestTime":"19:47 EDT","volume":6238900,"amount":91025836.9366,"timestamp":1787356071737,"change":-0.027599999999999625,"changeRate":-0.001891706648389282},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.21,"latestTime":"09:29 EDT","volume":843074,"amount":12261838.556948,"timestamp":1787318997081,"change":0.33999999999999986,"changeRate":0.023926812104151995},"postHourTrading":{"tag":"盘后","latestPrice":14.5624,"preClose":14.59,"latestTime":"19:47 EDT","volume":6238900,"amount":91025836.9366,"timestamp":1787356071737,"change":-0.027599999999999625,"changeRate":-0.001891706648389282},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.5378},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0.020339,"change":0.12,"latestPrice":6.02,"close":6.02,"volume":9685894,"market":"US","high":6.05,"low":6,"preClose":5.9,"open":6,"turnoverRate":0.00071,"peRate":14.214339,"amplitude":0.008475,"marketValue":87694054688.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.030596,"changeRate20Day":0,"changeRate60Day":0.096539,"changeRateWTD":-0.030596,"changeRateMTD":-0.024311,"changeRateQTD":0.03259,"changeRateYTD":0.135849,"amount":58308790.723824,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":16.206016,"pbRate":1.865355,"volumeRatio":0.921661,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.026645,"floatMarketCap":82118820000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"19:39 EDT","volume":110768,"amount":666883.5771,"timestamp":1787355589483,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.9,"latestTime":"09:25 EDT","volume":47034,"amount":281232.27756,"timestamp":1787318714031,"change":0.10999999999999943,"changeRate":0.018644067796610073},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"19:39 EDT","volume":110768,"amount":666883.5771,"timestamp":1787355589483,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.900000095367432,"latestTime":"20260821 04:00 EDT","volume":41,"amount":245,"timestamp":1787299202108,"change":0.09999990463256836,"changeRate":0.016949136104436064},"impliedVol":0.0878,"impliedVolPercentile":0.0159},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.017786,"change":1.82,"latestPrice":104.15,"close":104.15,"volume":743490,"market":"US","high":104.45,"low":103.5601,"preClose":102.33,"open":103.95,"turnoverRate":0.000218,"peRate":14.043772,"amplitude":0.008696,"marketValue":360185152090.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":0.003469,"changeRate20Day":0.007253,"changeRate60Day":0.100021,"changeRateWTD":0.003469,"changeRateMTD":-0.021331,"changeRateQTD":0.095278,"changeRateYTD":0.323885,"amount":77336999.136887,"eps":7.416099,"lyrEps":6,"lyrPeRate":17.358333,"pbRate":1.831307,"volumeRatio":0.802234,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036006,"floatMarketCap":354411456134.30005,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"19:54 EDT","volume":12289,"amount":1279865.0479,"timestamp":1787356455190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.98,"preClose":102.33,"latestTime":"09:29 EDT","volume":16829,"amount":1746501.16654,"timestamp":1787318999999,"change":1.6500000000000057,"changeRate":0.01612430372324837},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.15,"latestTime":"19:54 EDT","volume":12289,"amount":1279865.0479,"timestamp":1787356455190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.30999755859375,"preClose":102.33000183105469,"latestTime":"20260821 04:00 EDT","volume":4787,"amount":498986,"timestamp":1787299202148,"change":1.9799957275390625,"changeRate":0.019349122369879422},"impliedVol":0.2494,"impliedVolPercentile":0.251},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0.012835,"change":0.34,"latestPrice":26.83,"close":26.83,"volume":2401255,"market":"US","high":26.9555,"low":26.725,"preClose":26.49,"open":26.87,"turnoverRate":0.00076,"peRate":10.511042,"amplitude":0.008701,"marketValue":91039287941.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.285,"changeRate5Day":-0.046553,"changeRate20Day":-0.038696,"changeRate60Day":0.092427,"changeRateWTD":-0.046553,"changeRateMTD":-0.024364,"changeRateQTD":-0.001117,"changeRateYTD":0.054224,"amount":64247224.320745,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.781734,"pbRate":1.147197,"volumeRatio":0.922617,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017145,"floatMarketCap":84729140000,"shortable":3,"shares":3393190009,"floatShares":3158000000,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.83,"latestTime":"19:30 EDT","volume":21857,"amount":586429.05,"timestamp":1787355003963,"change":0.010000000000001563,"changeRate":0.0003727171077153024},"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":26.49,"latestTime":"09:29 EDT","volume":544430,"amount":14438545.47083,"timestamp":1787318987368,"change":0.370000000000001,"changeRate":0.013967534918837336},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.83,"latestTime":"19:30 EDT","volume":21857,"amount":586429.05,"timestamp":1787355003963,"change":0.010000000000001563,"changeRate":0.0003727171077153024},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.489999771118164,"latestTime":"20260821 04:00 EDT","volume":811,"amount":21610,"timestamp":1787299202125,"change":0.2800006866455078,"changeRate":0.010570052437327324},"impliedVol":0.3061,"impliedVolPercentile":0.0438}]}}}