US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,832.65

-58.6094-0.85%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:7,001.93

Open:6,930.87

Low:6,740.74

Close:6,891.26

Volume:51.27M

Turnover:5.22B

Market Cap:683.22B

Float Cap:680.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunpower Inc. US SPWR	0.2999	+18.21%	+0.0462	8.21M	2.42M	54.90M
Ellomay Capital US ELLO	20.18	+1.84%	+0.3650	632	12.63K	278.07M
JinkoSolar US JKS	15.92	+0.32%	+0.0500	689.12K	11.04M	833.73M
First Solar US FSLR	214.28	+0.10%	+0.2200	1.50M	324.08M	22.99B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.77	0.00%	0.0000	10.77M	159.01M	10.52B
SolarEdge US SEDG	30.83	-0.23%	-0.0700	2.38M	73.97M	1.90B
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
KLA Corporation US KLAC	183.99	-1.01%	-1.8700	8.91M	1.64B	240.34B
Canadian Solar US CSIQ	14.55	-1.22%	-0.1800	1.84M	26.97M	986.73M
Pinnacle West Capital US PNW	97.36	-2.03%	-2.0200	1.59M	155.58M	11.78B
Sunrun US RUN	9.16	-2.14%	-0.2000	8.19M	75.77M	2.21B
Daqo New US DQ	13.58	-9.35%	-1.4000	1.64M	22.79M	918.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6832.65,"timestamp":1787342399999,"preClose":6891.2593,"halted":0,"volume":51269795,"delay":0,"changeRate":-0.008505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-58.609375,"latestTime":"08-21 16:00:00 EDT","open":6930.869,"high":7001.926,"low":6740.736,"amount":5217491291.623041,"amplitude":0.037902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.151524,"peRate":38.988517,"turnoverRate":0.014476,"increases":4,"decrements":7,"flats":2,"marketCap":683220901034,"floatMarketCap":680345520570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7001.926,"amplitude":0.037902,"preClose":6891.2593,"low":6740.736,"pbRate":"10.151524","latestPrice":6832.65,"volume":51269795,"delay":0,"open":6930.869,"prevYearClose":6530.7993,"prevWeekClose":7230.168,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":7230.168,"twentyDayClose":7534.0156,"sixtyDayClose":10468.292,"secType":"PLATE","market":"US","turnoverRate":0.014476,"peRate":38.988517,"marketCap":683220901034,"floatMarketCap":680345520570,"timestamp":1787342399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.182105,"change":0.0462,"latestPrice":0.2999,"close":0.2999,"volume":8205377,"market":"US","high":0.3165,"low":0.26,"preClose":0.2537,"open":0.2675,"turnoverRate":0.078146,"peRate":0,"amplitude":0.222704,"marketValue":54898958.3453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.360091,"changeRate20Day":-0.377284,"changeRate60Day":-0.71972,"changeRateWTD":0.360091,"changeRateMTD":-0.004647,"changeRateQTD":-0.563655,"changeRateYTD":-0.808981,"amount":2420835.29294,"eps":-0.5827,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-0.893349,"volumeRatio":1.445877,"roa":-0.1293,"roe":0,"changeRate5Min":0.019028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31489500,"shortable":3,"shares":183057547,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.3059,"preClose":0.2999,"latestTime":"19:58 EDT","volume":57311,"amount":17422.076995,"timestamp":1787356705920,"change":0.006000000000000005,"changeRate":0.020006668889629896},"preHourTrading":{"tag":"盘前","latestPrice":0.2632,"preClose":0.2537,"latestTime":"09:28 EDT","volume":20530,"amount":5455.623723,"timestamp":1787318886420,"change":0.009500000000000008,"changeRate":0.03744580212849826},"postHourTrading":{"tag":"盘后","latestPrice":0.3059,"preClose":0.2999,"latestTime":"19:58 EDT","volume":57311,"amount":17422.076995,"timestamp":1787356705920,"change":0.006000000000000005,"changeRate":0.020006668889629896},"overnightTrading":{"tag":"夜盘","latestPrice":0.25369998812675476,"preClose":0.25369998812675476,"latestTime":"20260821 04:00 EDT","volume":200,"amount":51,"timestamp":1787299201919,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.01842,"change":0.365,"latestPrice":20.18,"close":20.18,"volume":632,"market":"US","high":20.18,"low":20.18,"preClose":19.815,"open":20.18,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":278072328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":16.9,"changeRate5Day":-0.010784,"changeRate20Day":0.041817,"changeRate60Day":-0.181006,"changeRateWTD":-0.010784,"changeRateMTD":0.029592,"changeRateQTD":0.090811,"changeRateYTD":-0.169547,"amount":12627.999802,"eps":-1.679574,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.321844,"volumeRatio":0.134388,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68920410.94,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":3,"amount":60.54,"timestamp":1787343004673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EDT","volume":3,"amount":60.54,"timestamp":1787343004673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.18000030517578,"preClose":20.18000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.003151,"change":0.05,"latestPrice":15.92,"close":15.92,"volume":689115,"market":"US","high":16.44,"low":15.72,"preClose":15.87,"open":16,"turnoverRate":0.022745,"peRate":0,"amplitude":0.045369,"marketValue":833733584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":14.55,"changeRate5Day":-0.049552,"changeRate20Day":0.075676,"changeRate60Day":-0.298678,"changeRateWTD":-0.049552,"changeRateMTD":0.051519,"changeRateQTD":-0.052381,"changeRateYTD":-0.383185,"amount":11037204.151554,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.052515,"volumeRatio":1.510278,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.094221,"floatMarketCap":482334592.08,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"preHourTrading":{"tag":"盘前","latestPrice":16.2464,"preClose":15.87,"latestTime":"07:26 EDT","volume":56,"amount":909.35488,"timestamp":1787311611387,"change":0.37640000000000207,"changeRate":0.02371770636420933},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.92,"latestTime":"19:30 EDT","volume":13905,"amount":221311.2146,"timestamp":1787355004513,"change":-0.05000000000000071,"changeRate":-0.0031407035175879845},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.7459,"impliedVolPercentile":0.4104},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001028,"change":0.22,"latestPrice":214.28,"close":214.28,"volume":1503007,"market":"US","high":221.4,"low":211.53,"preClose":214.06,"open":214.99,"turnoverRate":0.014833,"peRate":13.213435,"amplitude":0.046109,"marketValue":22993988453.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.050009,"changeRate20Day":0.056503,"changeRate60Day":-0.217013,"changeRateWTD":-0.050009,"changeRateMTD":0.015401,"changeRateQTD":-0.09188,"changeRateYTD":-0.179727,"amount":324080265.528641,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":15.079521,"pbRate":2.228027,"volumeRatio":0.805821,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21712159065.08,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":214.06,"latestTime":"09:25 EDT","volume":7407,"amount":1593118.37367,"timestamp":1787318756770,"change":0.6200000000000045,"changeRate":0.002896384191348241},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.28,"latestTime":"19:58 EDT","volume":42664,"amount":9142888.2255,"timestamp":1787356701789,"change":0.710000000000008,"changeRate":0.003313421691245137},"overnightTrading":{"tag":"夜盘","latestPrice":214.32000732421875,"preClose":214.05999755859375,"latestTime":"20260821 04:00 EDT","volume":1952,"amount":418385,"timestamp":1787299202120,"change":0.260009765625,"changeRate":0.0012146583602283215},"impliedVol":0.4928,"impliedVolPercentile":0.0757},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.77,"close":14.77,"volume":10768985,"market":"US","high":14.78,"low":14.75,"preClose":14.77,"open":14.76,"turnoverRate":0.01521,"peRate":5.637405,"amplitude":0.002031,"marketValue":10518026342.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":0.002716,"changeRate20Day":-0.004717,"changeRate60Day":0.006131,"changeRateWTD":0.002716,"changeRateMTD":0.006131,"changeRateQTD":0.007503,"changeRateYTD":0.029986,"amount":159011851.961379,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.722222,"pbRate":2.128293,"volumeRatio":1.844538,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047651,"floatMarketCap":10457711024.39,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.77,"latestTime":"19:51 EDT","volume":710460,"amount":10493497.525,"timestamp":1787356273718,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.77,"latestTime":"09:24 EDT","volume":188,"amount":2776.885208,"timestamp":1787318691615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.77,"latestTime":"19:51 EDT","volume":710460,"amount":10493497.525,"timestamp":1787356273718,"change":0.009999999999999787,"changeRate":0.0006770480704129849},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0853,"impliedVolPercentile":0.0199},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.002265,"change":-0.07,"latestPrice":30.83,"close":30.83,"volume":2376616,"market":"US","high":31.95,"low":30.055,"preClose":30.9,"open":31.36,"turnoverRate":0.039586,"peRate":0,"amplitude":0.061327,"marketValue":1896837331,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.049044,"changeRate20Day":-0.276291,"changeRate60Day":-0.578998,"changeRateWTD":-0.049044,"changeRateMTD":-0.251699,"changeRateQTD":-0.47245,"changeRateYTD":0.068631,"amount":73966910.146042,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.603024,"volumeRatio":0.862346,"roa":-0.034885,"roe":-0.58424,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1850954706.82,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.83,"latestTime":"19:54 EDT","volume":164002,"amount":5056451.4943,"timestamp":1787356488929,"change":0.21000000000000085,"changeRate":0.006811547194291303},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.9,"latestTime":"09:29 EDT","volume":8186,"amount":255942.108938,"timestamp":1787318999021,"change":0.4200000000000017,"changeRate":0.013592233009708793},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":30.83,"latestTime":"19:54 EDT","volume":164002,"amount":5056451.4943,"timestamp":1787356488929,"change":0.21000000000000085,"changeRate":0.006811547194291303},"overnightTrading":{"tag":"夜盘","latestPrice":31.1299991607666,"preClose":30.899999618530273,"latestTime":"20260821 04:00 EDT","volume":790,"amount":24515,"timestamp":1787299202148,"change":0.22999954223632812,"changeRate":0.007443350973324958},"impliedVol":0.829,"impliedVolPercentile":0.0438},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.010061,"change":-1.87,"latestPrice":183.99,"close":183.99,"volume":8913119,"market":"US","high":189.77,"low":182.11,"preClose":185.86,"open":189.435,"turnoverRate":0.006823,"peRate":50.270491,"amplitude":0.041214,"marketValue":240341575887.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.096849,"changeRate20Day":-0.126021,"changeRate60Day":-0.059928,"changeRateWTD":-0.096849,"changeRateMTD":0.0064,"changeRateQTD":-0.390176,"changeRateYTD":0.514221,"amount":1643395892.615189,"eps":3.66,"lyrEps":3.66,"lyrPeRate":50.270492,"pbRate":37.85014,"volumeRatio":0.940233,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004348,"floatMarketCap":240341575887.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"preHourTrading":{"tag":"盘前","latestPrice":189.17,"preClose":185.86,"latestTime":"09:29 EDT","volume":15064,"amount":2848048.94864,"timestamp":1787318996600,"change":3.309999999999974,"changeRate":0.017809103626385308},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":183.99,"latestTime":"19:59 EDT","volume":2376546,"amount":437258771.513896,"timestamp":1787356783706,"change":0.2699999999999818,"changeRate":0.0014674710582095864},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":185.86000061035156,"latestTime":"20260821 04:00 EDT","volume":3374,"amount":633705,"timestamp":1787299202167,"change":3.1999969482421875,"changeRate":0.017217243827255008},"impliedVol":0.584,"impliedVolPercentile":0.6494},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.01222,"change":-0.18,"latestPrice":14.55,"close":14.55,"volume":1840156,"market":"US","high":15.15,"low":14.18,"preClose":14.73,"open":15,"turnoverRate":0.042866,"peRate":0,"amplitude":0.065852,"marketValue":986733334.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.03897,"changeRate20Day":0.089888,"changeRate60Day":-0.23622,"changeRateWTD":-0.03897,"changeRateMTD":-0.035146,"changeRateQTD":-0.09176,"changeRateYTD":-0.387884,"amount":26970114.543079,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.348691,"volumeRatio":1.11351,"roa":0.012799,"roe":-0.02883,"changeRate5Min":-0.005468,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624601978.05,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"preHourTrading":{"tag":"盘前","latestPrice":14.93,"preClose":14.73,"latestTime":"09:26 EDT","volume":7429,"amount":110586.273895,"timestamp":1787318817454,"change":0.1999999999999993,"changeRate":0.013577732518669334},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.55,"latestTime":"19:59 EDT","volume":50809,"amount":739289.45,"timestamp":1787356748894,"change":0.049999999999998934,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.729999542236328,"latestTime":"20260821 04:00 EDT","volume":462,"amount":6885,"timestamp":1787299202021,"change":0.1700000762939453,"changeRate":0.011541078179024552},"impliedVol":0.9052,"impliedVolPercentile":0.3147},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.020326,"change":-2.02,"latestPrice":97.36,"close":97.36,"volume":1591987,"market":"US","high":99.56,"low":97.105,"preClose":99.38,"open":99.35,"turnoverRate":0.013179,"peRate":18.836852,"amplitude":0.024703,"marketValue":11780560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.040599,"changeRate20Day":-0.082029,"changeRate60Day":-0.052918,"changeRateWTD":-0.040599,"changeRateMTD":-0.035944,"changeRateQTD":-0.090093,"changeRateYTD":0.097632,"amount":155584639.79036,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.279208,"pbRate":1.674623,"volumeRatio":1.726199,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037233,"floatMarketCap":11760973504.64,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":149529,"amount":14558130.23,"timestamp":1787355003332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.38,"preClose":99.38,"latestTime":"09:24 EDT","volume":32,"amount":3180.2,"timestamp":1787318691649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:30 EDT","volume":149529,"amount":14558130.23,"timestamp":1787355003332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.36000061035156,"preClose":97.36000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.2151},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021368,"change":-0.2,"latestPrice":9.16,"close":9.16,"volume":8191815,"market":"US","high":9.5,"low":9.09,"preClose":9.36,"open":9.49,"turnoverRate":0.037067,"peRate":6.183887,"amplitude":0.043803,"marketValue":2207560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.101079,"changeRate20Day":-0.078471,"changeRate60Day":-0.397368,"changeRateWTD":-0.101079,"changeRateMTD":-0.066259,"changeRateQTD":-0.315396,"changeRateYTD":-0.502174,"amount":75767867.020025,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.383966,"pbRate":0.632523,"volumeRatio":1.02536,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024360000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.36,"latestTime":"09:29 EDT","volume":33054,"amount":312707.20173,"timestamp":1787318999999,"change":0.120000000000001,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.16,"latestTime":"19:58 EDT","volume":244107,"amount":2246350.8956,"timestamp":1787356703339,"change":0.0600000000000005,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.359999656677246,"latestTime":"20260821 04:00 EDT","volume":9359,"amount":87891,"timestamp":1787299202138,"change":0.05000019073486328,"changeRate":0.0053419009154764335},"impliedVol":0.679,"impliedVolPercentile":0.0398},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.093458,"change":-1.4,"latestPrice":13.58,"close":13.58,"volume":1644694,"market":"US","high":15.16,"low":13.48,"preClose":14.98,"open":15,"turnoverRate":0.037883,"peRate":0,"amplitude":0.11215,"marketValue":918906126.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.072404,"changeRate20Day":0.163668,"changeRate60Day":-0.220884,"changeRateWTD":-0.072404,"changeRateMTD":0.115859,"changeRateQTD":0.01419,"changeRateYTD":-0.539661,"amount":22791844.445749,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.210086,"volumeRatio":1.606206,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589575767.9,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.98,"latestTime":"09:29 EDT","volume":2799,"amount":42475.615717,"timestamp":1787318983257,"change":0.03999999999999915,"changeRate":0.002670226969292333},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.58,"latestTime":"19:30 EDT","volume":6707,"amount":91082.422,"timestamp":1787355005090,"change":0.05000000000000071,"changeRate":0.0036818851251841467},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.979999542236328,"latestTime":"20260821 04:00 EDT","volume":7,"amount":104,"timestamp":1787299202155,"change":-0.05999946594238281,"changeRate":-0.004005304924957671},"impliedVol":0.6233,"impliedVolPercentile":0.1355}]}}}