US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,182.96

-86.1748-1.19%

Number of Gainers:1

Number of Losers:9

Number of Flat:3

PE:- -

High:7,206.77

Open:7,156.24

Low:7,065.24

Close:7,269.14

Volume:40.20M

Turnover:4.17B

Market Cap:717.99B

Float Cap:715.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	180.13	+0.18%	+0.3300	2.07M	370.17M	19.33B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	1K	24.32K	300.40M
AES Corp US AES	14.93	0.00%	0.0000	6.30M	93.99M	10.63B
KLA Corporation US KLAC	196.83	-0.32%	-0.6300	7.16M	1.40B	257.11B
Pinnacle West Capital US PNW	97.54	-0.51%	-0.5000	1.44M	141.18M	11.80B
Daqo New US DQ	10.9	-1.62%	-0.1800	429.07K	4.67M	737.56M
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Sunrun US RUN	7.61	-2.06%	-0.1600	13.39M	100.83M	1.83B
JinkoSolar US JKS	8.9	-2.09%	-0.1900	750.03K	6.61M	466.09M
Sunpower Inc. US SPWR	0.2927	-2.47%	-0.0074	1.50M	439.05K	93.75M
Canadian Solar US CSIQ	11.25	-2.51%	-0.2900	1.26M	13.99M	762.94M
SolarEdge US SEDG	33.16	-2.59%	-0.8800	2.11M	68.87M	2.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7182.9604,"timestamp":1791403199999,"preClose":7269.1353,"halted":0,"volume":40198896,"delay":0,"changeRate":-0.011855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-86.174805,"latestTime":"10-07 16:00:00 EDT","open":7156.2354,"high":7206.766,"low":7065.2393,"amount":4171687759.041038,"amplitude":0.01947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.046684,"peRate":42.34799,"turnoverRate":0.011037,"increases":1,"decrements":9,"flats":3,"marketCap":717986881634,"floatMarketCap":715622072738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7206.766,"amplitude":0.01947,"preClose":7269.1353,"low":7065.2393,"pbRate":"11.046684","latestPrice":7182.9604,"volume":40198896,"delay":0,"open":7156.2354,"prevYearClose":6530.7993,"prevWeekClose":7460.923,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7073.877,"twentyDayClose":6619.762,"sixtyDayClose":8304.087,"secType":"PLATE","market":"US","turnoverRate":0.011037,"peRate":42.34799,"marketCap":717986881634,"floatMarketCap":715622072738,"timestamp":1791403199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":1,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001835,"change":0.33,"latestPrice":180.13,"close":180.13,"volume":2072000,"market":"US","high":180.575,"low":175.7,"preClose":179.8,"open":176.57,"turnoverRate":0.020449,"peRate":11.107598,"amplitude":0.027113,"marketValue":19329415438.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.028374,"changeRate20Day":-0.113097,"changeRate60Day":-0.18338,"changeRateWTD":0.031613,"changeRateMTD":0.028374,"changeRateQTD":0.028374,"changeRateYTD":-0.310454,"amount":370169047.363281,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.676284,"pbRate":1.872944,"volumeRatio":1.06985,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18251872374.43,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":180.13,"latestTime":"19:57 EDT","volume":219742,"amount":39582357.3321,"timestamp":1791417475207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.13,"preClose":180.13,"latestTime":"19:57 EDT","volume":219742,"amount":39582357.3321,"timestamp":1791417475207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.15,"preClose":180.13,"latestTime":"20261007 20:35 EDT","volume":2,"amount":360.3,"timestamp":1791419724673,"change":0.020000000000010232,"changeRate":0.00011103092211186495},"impliedVol":0.5632,"impliedVolPercentile":0.4382},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":1118,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000327,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.027012,"changeRate20Day":0.057739,"changeRate60Day":0.204753,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":24322.756508,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.583386,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74453169.4,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"19:30 EDT","volume":5,"amount":105.2452,"timestamp":1791415801294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"19:30 EDT","volume":5,"amount":105.2452,"timestamp":1791415801294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.93,"close":14.93,"volume":6299423,"market":"US","high":14.94,"low":14.9,"preClose":14.93,"open":14.9,"turnoverRate":0.008897,"peRate":5.698474,"amplitude":0.002679,"marketValue":10631965693.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.002013,"changeRate20Day":0.007422,"changeRate60Day":0.008784,"changeRateWTD":0.001341,"changeRateMTD":0.002013,"changeRateQTD":0.002013,"changeRateYTD":0.041144,"amount":93993393.230933,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.849206,"pbRate":2.151349,"volumeRatio":0.668701,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04714,"floatMarketCap":10570996993.51,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.9116,"preClose":14.93,"latestTime":"19:43 EDT","volume":69852,"amount":1042256.3186,"timestamp":1791416635280,"change":-0.01839999999999975,"changeRate":-0.0012324179504353482},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.93,"latestTime":"09:27 EDT","volume":38,"amount":566.040514,"timestamp":1791379627738,"change":-0.009999999999999787,"changeRate":-0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.9116,"preClose":14.93,"latestTime":"19:43 EDT","volume":69852,"amount":1042256.3186,"timestamp":1791416635280,"change":-0.01839999999999975,"changeRate":-0.0012324179504353482},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.930000305175781,"latestTime":"20261007 20:27 EDT","volume":150,"amount":2225,"timestamp":1791419253919,"change":-0.10000038146972656,"changeRate":-0.006697949057312439},"impliedVol":0.0978,"impliedVolPercentile":0.0598},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.003191,"change":-0.63,"latestPrice":196.83,"close":196.83,"volume":7160382,"market":"US","high":197.18,"low":191.2,"preClose":197.46,"open":192.04,"turnoverRate":0.005482,"peRate":53.778687,"amplitude":0.030285,"marketValue":257114149584.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.009747,"changeRate20Day":0.076103,"changeRate60Day":-0.145592,"changeRateWTD":-0.048625,"changeRateMTD":0.009747,"changeRateQTD":0.009747,"changeRateYTD":0.619893,"amount":1402818543.343048,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.778689,"pbRate":40.491565,"volumeRatio":0.88365,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000381,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004064,"floatMarketCap":257114149584.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":196.84,"preClose":196.83,"latestTime":"19:59 EDT","volume":587055,"amount":115549665.5751,"timestamp":1791417596014,"change":0.009999999999990905,"changeRate":0.00005080526342524465},"overnightTrading":{"tag":"夜盘","latestPrice":196.60000610351562,"preClose":196.8300018310547,"latestTime":"20261007 20:33 EDT","volume":612,"amount":120370,"timestamp":1791419584102,"change":-0.2299957275390625,"changeRate":-0.0011684993415611254},"impliedVol":0.6088,"impliedVolPercentile":0.7171},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.0051,"change":-0.5,"latestPrice":97.54,"close":97.54,"volume":1443843,"market":"US","high":98.42,"low":97.195,"preClose":98.04,"open":97.995,"turnoverRate":0.011952,"peRate":18.871677,"amplitude":0.012495,"marketValue":11802340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.048366,"changeRate20Day":0.003704,"changeRate60Day":-0.105138,"changeRateWTD":0.016889,"changeRateMTD":0.048366,"changeRateQTD":0.048366,"changeRateYTD":0.099662,"amount":141177413.571144,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.314851,"pbRate":1.677719,"volumeRatio":0.796595,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.001689,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037164,"floatMarketCap":11782717292.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":98.04,"latestTime":"08:42 EDT","volume":26710,"amount":2607675.1307,"timestamp":1791376949638,"change":-0.30000000000001137,"changeRate":-0.0030599755201959544},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.54000091552734,"preClose":97.54000091552734,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.494},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.016245,"change":-0.18,"latestPrice":10.9,"close":10.9,"volume":429065,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.89,"turnoverRate":0.009883,"peRate":0,"amplitude":0.020307,"marketValue":737560882.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.046369,"changeRate20Day":-0.095436,"changeRate60Day":-0.079392,"changeRateWTD":-0.009091,"changeRateMTD":-0.046369,"changeRateQTD":-0.046369,"changeRateYTD":-0.630508,"amount":4665334.28803,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168626,"volumeRatio":0.855004,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473223554.5,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:56 EDT","volume":9244,"amount":100762.12,"timestamp":1791417377358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:56 EDT","volume":9244,"amount":100762.12,"timestamp":1791417377358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724045,"change":0,"changeRate":0},"impliedVol":0.619,"impliedVolPercentile":0.2072},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":520.5700073242188,"preClose":520.6500244140625,"latestTime":"20261007 20:34 EDT","volume":196,"amount":102032.95479999999,"timestamp":1791419660508,"change":-0.08001708984375,"changeRate":-0.0001536869030858126},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.020592,"change":-0.16,"latestPrice":7.61,"close":7.61,"volume":13392375,"market":"US","high":7.63,"low":7.42,"preClose":7.77,"open":7.58,"turnoverRate":0.060599,"peRate":5.137487,"amplitude":0.027027,"marketValue":1834010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.020592,"changeRate20Day":-0.135227,"changeRate60Day":-0.404538,"changeRateWTD":-0.01297,"changeRateMTD":-0.020592,"changeRateQTD":-0.020592,"changeRateYTD":-0.586413,"amount":100829407.080531,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.472924,"pbRate":0.525492,"volumeRatio":1.907662,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1681810000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":301703,"amount":2291880.6453,"timestamp":1791417084931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:51 EDT","volume":301703,"amount":2291880.6453,"timestamp":1791417084931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.610000133514404,"latestTime":"20261007 20:33 EDT","volume":81,"amount":614.7800126999999,"timestamp":1791419597337,"change":-0.03000020980834961,"changeRate":-0.003942208841262542},"impliedVol":0.8306,"impliedVolPercentile":0.3705},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.020902,"change":-0.19,"latestPrice":8.9,"close":8.9,"volume":750029,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.95,"turnoverRate":0.02435,"peRate":0,"amplitude":0.036194,"marketValue":466094780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.064143,"changeRate20Day":-0.269294,"changeRate60Day":-0.427653,"changeRateWTD":-0.027322,"changeRateMTD":-0.064143,"changeRateQTD":-0.064143,"changeRateYTD":-0.655172,"amount":6609928.835675,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031915,"volumeRatio":1.29534,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.168798,"floatMarketCap":274141351.1,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":15790,"amount":140505.678,"timestamp":1791415806752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"19:30 EDT","volume":15790,"amount":140505.678,"timestamp":1791415806752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.899999618530273,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724073,"change":0,"changeRate":0},"impliedVol":0.8749,"impliedVolPercentile":0.8606},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.024658,"change":-0.0074,"latestPrice":0.2927,"close":0.2927,"volume":1495905,"market":"US","high":0.2979,"low":0.2895,"preClose":0.3001,"open":0.29,"turnoverRate":0.007297,"peRate":0,"amplitude":0.027991,"marketValue":93751910.9815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.04689,"changeRate20Day":-0.085312,"changeRate60Day":-0.536354,"changeRateWTD":-0.024333,"changeRateMTD":-0.04689,"changeRateQTD":-0.04689,"changeRateYTD":-0.813567,"amount":439054.501919,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.568646,"volumeRatio":0.697901,"roa":-0.172175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60003499.7073,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.2901,"preClose":0.2927,"latestTime":"19:56 EDT","volume":10980,"amount":3207.5937,"timestamp":1791417373385,"change":-0.002599999999999991,"changeRate":-0.008882815169115104},"preHourTrading":{"tag":"盘前","latestPrice":0.2949,"preClose":0.3001,"latestTime":"09:25 EDT","volume":119356,"amount":35520.936412,"timestamp":1791379548060,"change":-0.005199999999999982,"changeRate":-0.017327557480839664},"postHourTrading":{"tag":"盘后","latestPrice":0.2901,"preClose":0.2927,"latestTime":"19:56 EDT","volume":10980,"amount":3207.5937,"timestamp":1791417373385,"change":-0.002599999999999991,"changeRate":-0.008882815169115104},"overnightTrading":{"tag":"夜盘","latestPrice":0.29269999265670776,"preClose":0.29269999265670776,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.02513,"change":-0.29,"latestPrice":11.25,"close":11.25,"volume":1255631,"market":"US","high":11.275,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.02925,"peRate":0,"amplitude":0.023397,"marketValue":762938145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.023437,"changeRate20Day":-0.16419,"changeRate60Day":-0.259381,"changeRateWTD":0.005811,"changeRateMTD":-0.023437,"changeRateQTD":-0.023437,"changeRateYTD":-0.526714,"amount":13990907.837983,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.276895,"volumeRatio":0.907818,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482939673.75,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":71639,"amount":805938.2473,"timestamp":1791415802904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":71639,"amount":805938.2473,"timestamp":1791415802904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724095,"change":0,"changeRate":0},"impliedVol":0.773,"impliedVolPercentile":0.0757},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.025852,"change":-0.88,"latestPrice":33.16,"close":33.16,"volume":2113797,"market":"US","high":33.19,"low":32.04,"preClose":34.04,"open":32.52,"turnoverRate":0.035208,"peRate":0,"amplitude":0.033784,"marketValue":2040192212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.040477,"changeRate20Day":-0.058222,"changeRate60Day":-0.402738,"changeRateWTD":0.002115,"changeRateMTD":0.040477,"changeRateQTD":0.040477,"changeRateYTD":0.149393,"amount":68866292.542637,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.950901,"volumeRatio":0.758118,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.004544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990841974.64,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.16,"latestTime":"19:50 EDT","volume":56943,"amount":1887210.151,"timestamp":1791417002064,"change":-0.04999999999999716,"changeRate":-0.0015078407720143898},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":34.04,"latestTime":"09:29 EDT","volume":23617,"amount":778183.149359,"timestamp":1791379799985,"change":-1.4600000000000009,"changeRate":-0.04289071680376031},"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.16,"latestTime":"19:50 EDT","volume":56943,"amount":1887210.151,"timestamp":1791417002064,"change":-0.04999999999999716,"changeRate":-0.0015078407720143898},"overnightTrading":{"tag":"夜盘","latestPrice":33.17,"preClose":33.16,"latestTime":"20261007 20:36 EDT","volume":0,"amount":0,"timestamp":1791419819809,"change":0.010000000000005116,"changeRate":0.00030156815440304937},"impliedVol":0.8932,"impliedVolPercentile":0.251}]}}}