OLED Concept

12,579.98

-235.5439-1.84%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:12,679.40

Open:12,476.66

Low:12,423.08

Close:12,815.53

Volume:8.81M

Turnover:2.08B

Market Cap:419.46B

Float Cap:418.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Universal Display US OLED	77.22	-3.06%	-2.4400	1.34M	102.90M	3.55B
LG Display US LPL	2.95	-4.53%	-0.1400	2.84M	8.34M	2.95B
MagnaChip Semiconductor US MX	3.24	-5.54%	-0.1900	854.71K	2.80M	118.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED Concept","latestPrice":12579.981,"timestamp":1791403199999,"preClose":12815.525,"halted":0,"volume":8812397,"delay":0,"changeRate":-0.01838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-235.543945,"latestTime":"10-07 16:00:00 EDT","open":12476.662,"high":12679.402,"low":12423.079,"amount":2081374522.96779,"amplitude":0.020001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.563489,"peRate":51.931294,"turnoverRate":0.00592,"increases":0,"decrements":4,"flats":0,"marketCap":419463592856,"floatMarketCap":418136451464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":12679.402,"amplitude":0.020001,"preClose":12815.525,"low":12423.079,"pbRate":"13.563489","latestPrice":12579.981,"volume":8812397,"delay":0,"open":12476.662,"prevYearClose":6370.7534,"prevWeekClose":13050.253,"prevMonthClose":12359.37,"prevQuarterClose":12359.37,"fiveDayClose":12359.37,"twentyDayClose":11354.527,"sixtyDayClose":14382.1455,"secType":"PLATE","market":"US","turnoverRate":0.00592,"peRate":51.931294,"marketCap":419463592856,"floatMarketCap":418136451464,"timestamp":1791403199999,"nameCN":"OLED Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":520.5700073242188,"preClose":520.6500244140625,"latestTime":"20261007 20:34 EDT","volume":196,"amount":102032.95479999999,"timestamp":1791419660508,"change":-0.08001708984375,"changeRate":-0.0001536869030858126},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.03063,"change":-2.44,"latestPrice":77.22,"close":77.22,"volume":1338662,"market":"US","high":79.56,"low":74.65,"preClose":79.66,"open":78.57,"turnoverRate":0.030789,"peRate":18.635847,"amplitude":0.061637,"marketValue":3549558998.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.38,"week52Low":73.23,"changeRate5Day":0.002336,"changeRate20Day":-0.033663,"changeRate60Day":-0.018182,"changeRateWTD":-0.039194,"changeRateMTD":0.002336,"changeRateQTD":0.002336,"changeRateYTD":-0.338757,"amount":102900194.057999,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.200787,"pbRate":2.10786,"volumeRatio":2.498436,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.025253,"floatMarketCap":3357397492.02,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"19:30 EDT","volume":48645,"amount":3756366.46,"timestamp":1791415802756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.64,"preClose":79.66,"latestTime":"09:29 EDT","volume":119,"amount":9362.959984,"timestamp":1791379799999,"change":-1.019999999999996,"changeRate":-0.01280441877981416},"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":77.22,"latestTime":"19:30 EDT","volume":48645,"amount":3756366.46,"timestamp":1791415802756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77.22000122070312,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724056,"change":0,"changeRate":0},"impliedVol":0.548,"impliedVolPercentile":0.7849},{"symbol":"LPL","nameCN":"LG Display","changeRate":-0.045307,"change":-0.14,"latestPrice":2.95,"close":2.95,"volume":2836318,"market":"US","high":2.99,"low":2.9,"preClose":3.09,"open":2.99,"turnoverRate":0.004575,"peRate":0,"amplitude":0.029126,"marketValue":2950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":-0.083851,"changeRate60Day":-0.159544,"changeRateWTD":-0.054487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.299287,"amount":8343181.402888,"eps":-0.87311,"lyrEps":0.156778,"lyrPeRate":18.816416,"pbRate":0.000468,"volumeRatio":1.594995,"roa":0.014385,"roe":-0.176351,"changeRate5Min":-0.003378,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1829000000,"shortable":3,"shares":1000000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.95,"latestTime":"19:46 EDT","volume":1318252,"amount":3888877.8808,"timestamp":1791416788821,"change":0.020000000000000018,"changeRate":0.006779661016949158},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.09,"latestTime":"09:27 EDT","volume":12845,"amount":38915.492021,"timestamp":1791379649180,"change":-0.040000000000000036,"changeRate":-0.01294498381877024},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.95,"latestTime":"19:46 EDT","volume":1318252,"amount":3888877.8808,"timestamp":1791416788821,"change":0.020000000000000018,"changeRate":0.006779661016949158},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":2.950000047683716,"latestTime":"20261007 20:32 EDT","volume":2313,"amount":6914,"timestamp":1791419536715,"change":0.06999993324279785,"changeRate":0.02372879054621049},"impliedVol":1.1296,"impliedVolPercentile":0.4542},{"symbol":"MX","nameCN":"MagnaChip Semiconductor","changeRate":-0.055394,"change":-0.19,"latestPrice":3.24,"close":3.24,"volume":854706,"market":"US","high":3.37,"low":3.2,"preClose":3.43,"open":3.37,"turnoverRate":0.026605,"peRate":0,"amplitude":0.049563,"marketValue":118068366.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.138298,"changeRate20Day":0.058824,"changeRate60Day":-0.167095,"changeRateWTD":-0.119565,"changeRateMTD":-0.138298,"changeRateQTD":-0.138298,"changeRateYTD":0.270588,"amount":2795750.991305,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.5212,"volumeRatio":0.632806,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104088583.44,"shortable":3,"shares":36440854,"floatShares":32126106,"hourTrading":{"tag":"盘后","latestPrice":3.2414,"preClose":3.24,"latestTime":"19:50 EDT","volume":14378,"amount":46560.6536,"timestamp":1791417019667,"change":0.0013999999999998458,"changeRate":0.00043209876543205114},"preHourTrading":{"tag":"盘前","latestPrice":3.409,"preClose":3.43,"latestTime":"08:57 EDT","volume":7094,"amount":23996.310536,"timestamp":1791377869817,"change":-0.02100000000000035,"changeRate":-0.006122448979591939},"postHourTrading":{"tag":"盘后","latestPrice":3.2414,"preClose":3.24,"latestTime":"19:50 EDT","volume":14378,"amount":46560.6536,"timestamp":1791417019667,"change":0.0013999999999998458,"changeRate":0.00043209876543205114},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.24,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419751086,"change":0.009999999999999787,"changeRate":0.0030864197530863537},"impliedVol":1.6208,"impliedVolPercentile":0.6574}]}}}