US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cruise Concept

1,110.21

+16.551.51%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,116.68

Open:1,093.56

Low:1,093.56

Close:1,093.66

Volume:33.24M

Turnover:1.13B

Market Cap:123.50B

Float Cap:115.19B

Loading ...

Celebrity Cruises Unveils 2028-2029 Itineraries, Expands Europe Deployment to Four Edge Series Ships

Royal Caribbean Group Files for Offering of $1.25 Bln 5.550% Senior Notes Due 2034- SEC Filing

THOMSON REUTERS

Table: Carnival Industrial Jul Rev Nt$24.7m vs Nt$26.9m

Indonesia to Hold People's Festival and Carnival for Independence Day

Royal Caribbean Announces $1.25 Billion Senior Notes Offering

US Companies Face Rise in Cyber Attacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4517/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1110.2097,"timestamp":1787342399999,"preClose":1093.6587,"halted":0,"volume":33239328,"delay":0,"changeRate":0.015134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.551025,"latestTime":"08-21 16:00:00 EDT","open":1093.5593,"high":1116.6781,"low":1093.5593,"amount":1134028229.327896,"amplitude":0.021139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.746454,"peRate":14.788282,"turnoverRate":0.01574,"increases":3,"decrements":1,"flats":0,"marketCap":123498582272,"floatMarketCap":115187485952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1116.6781,"amplitude":0.021139,"preClose":1093.6587,"low":1093.5593,"pbRate":"4.746454","latestPrice":1110.2097,"volume":33239328,"delay":0,"open":1093.5593,"prevYearClose":1148.8738,"prevWeekClose":1180.3617,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1180.3617,"twentyDayClose":1128.6564,"sixtyDayClose":1098.0199,"secType":"PLATE","market":"US","turnoverRate":0.01574,"peRate":14.788282,"marketCap":123498582272,"floatMarketCap":115187485952,"timestamp":1787342399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":3,"down":1,"flat":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4517\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658931270","title":"Celebrity Cruises Unveils 2028-2029 Itineraries, Expands Europe Deployment to Four Edge Series Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2658931270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658931270?lang=en_us&edition=fundamental","pubTime":"2026-08-10 21:30","pubTimestamp":1786368635,"startTime":"0","endTime":"0","summary":"Celebrity Cruises unveils 2028-2029 itineraries, expands Europe deployment to four Edge Series shipsRoyal Caribbean subsidiary Celebrity Cruises set its 2028-2029 deployment, expanding Europe capacity","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL7RkXQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU1366192091.USD","BK4588","BK4517","RCL","BK4585","LU0266013472.USD","LU1670628061.USD","BK4566","WNDR","LU1670627923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658820199","title":"Royal Caribbean Group Files for Offering of $1.25 Bln 5.550% Senior Notes Due 2034- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2658820199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658820199?lang=en_us&edition=fundamental","pubTime":"2026-08-10 18:05","pubTimestamp":1786356333,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN4470MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","RCL","BK4588","LU0266013472.USD","LU1670628061.USD","BK4517","WNDR","BK4566","BK4585","LU1670627923.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658982607","title":"Table: Carnival Industrial Jul Rev Nt$24.7m vs Nt$26.9m","url":"https://stock-news.laohu8.com/highlight/detail?id=2658982607","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658982607?lang=en_us&edition=fundamental","pubTime":"2026-08-10 13:31","pubTimestamp":1786339860,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4547","BK4142","CCL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658767729","title":"Indonesia to Hold People's Festival and Carnival for Independence Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658767729","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658767729?lang=en_us&edition=fundamental","pubTime":"2026-08-09 21:24","pubTimestamp":1786281888,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-The Ministry of State Secretariat has closed registration for invitations to Indonesia’s 81st Independence Day Commemoration Ceremony and is preparing a People's Festival and Independence Carnival as open activities for the public.\"Thank you very much for the extraordinary and continuous enthusiasm of all Indonesian people until the last day of registration for invitations to the 81st Anniversary of the Independence of the Republic of Indonesia Ceremony,\" said the ministry on its official social media account on Sunday, as quoted by ANTARA.The Ministry of State Secretariat has asked the public who have successfully received an invitation to follow the next stages as conveyed by the committee via email.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/08/18/id_1421715/1421715_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/08/18/id_1421715/1421715_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2117070/indonesia-to-hold-peoples-festival-and-carnival-for-independence-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2117070/indonesia-to-hold-peoples-festival-and-carnival-for-independence-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["IE0034235188.USD","LU1894683348.USD","LU1894683264.USD","IE00B64PRP62.GBP","BK4547","CCL","IE00BGHQF748.EUR","LU1883839398.USD","BK4517","BK4142","BK4135","BK4585","STT","LU0061475181.USD","IE00B3QW5Z07.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657457626","title":"Royal Caribbean Announces $1.25 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2657457626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657457626?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:41","pubTimestamp":1786106465,"startTime":"0","endTime":"0","summary":"Royal Caribbean ( ($RCL) ) has shared an update. On August 6, 2026, Royal Caribbean Cruises Ltd. entered into an underwriting agreement with a synd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/royal-caribbean-announces-1-25-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/royal-caribbean-announces-1-25-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670628061.USD","BK4017","BK4517","BK4588","LU0345780521.USD","BK4566","LU0345780281.USD","RGLD","BK4585","WNDR","BK4142","RCL","LU0266013472.USD","LU1670627923.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643860","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643860","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643860?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:51","pubTimestamp":1786103494,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 7 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU0082616367.USD","LU1791710582.SGD","IE00BLSP4239.USD","LU0079474960.USD","LU0348723411.USD","BK4563","LU0096364046.USD","NVO","IE00B64QTZ34.USD","LU1196500208.SGD","LU1267930573.SGD","PJP","IE00BLSP4452.SGD","LU0432979614.USD","LU0690374615.EUR","LU0823411888.USD","BK4142","ESPO","IE00BJJMRZ35.SGD","LU0553294199.USD","LU2237957902.USD","BK4517","BK4503","LU2290526834.HKD","LU2361044865.SGD","LU1032955483.USD","SG9999004303.SGD","GB00B4LPDJ14.GBP","LU0912757837.SGD","LU1061106388.HKD","LU1868837136.USD","LU2237443382.USD","LU2237443895.HKD","LU0323591593.USD","LU1267930813.SGD","IE00BVYPNW00.USD","LU0058720904.USD","LU0661504455.SGD","LU1721429741.USD","NVOX","LU2242652126.USD","LU2098885051.SGD","LU2468319806.SGD","IE00BBT3K403.USD","FTXG","LU1868836914.USD","LU1023059063.AUD","SG9999014542.SGD","BK4585","LU0054578231.USD","LU0266013472.USD","BK4154","LU0154236417.USD","LU1280957306.USD","STYL","TTWO","XLP","BK4554","LU1059921491.USD","IE00BFTCPJ56.SGD","LU0265550946.USD","AHCO","LU1670711123.USD","LU0823417737.USD","LU0061475181.USD","CLOV","IE00B4R5TH58.HKD","LU1670710661.SGD","LTL","LU2404859741.USD","THNR","BK4592","BK4524","LU0225283273.USD","LU2401740654.USD","BK4508","SYK","LU0234570918.USD","BK4567","LU2108987350.USD","LU0106261612.USD","BNGE","LU1267930227.SGD","LU1988902786.USD","LU1093756168.USD","LU2133065610.SGD","LU1791710400.SGD","LU1920062954.HKD","IE0002141913.USD","LU0310800379.SGD","SG9999002232.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU2506951875.HKD","SG9999015341.SGD","LU1323610961.USD","LU1670711040.USD","CIBR","BK4534","LU1221951046.USD","BK4150","SG9999014575.USD","BK4077","LU0128525929.USD","LU1894683348.USD","LU2324357040.USD","NVOH","IHI","LU1003077747.HKD","LU2089984988.USD","LU2242646821.SGD","LU2286300806.USD","WCBR","LU1868837300.USD","LU1064131342.USD","LU2237443549.SGD","LU0240877869.USD","LU1920063259.USD","IE00BVYPNV92.GBP","LU1718418525.SGD","LU1974910355.USD","ABT","LU0128525689.USD","LU1057294990.SGD","LU0345774391.USD","LU0114720955.EUR","LU0757428866.USD","LU0882574055.USD","SG9999014559.SGD","LU0289960550.SGD","NKE","BK4599","LU0957791311.USD","UGE","BK4082","LU0029864427.USD","LEVI","LU0792757196.USD","LU2237443622.USD","IE00BYQQ9H92.USD","LU2097829019.USD","BREW","LU0175139822.USD","BK4007","LU0234572021.USD","LU0320765646.SGD","LU0006306889.USD","LU2362541513.USD","BK4566","BMBL","IE00B2B36J28.USD","LU1732800096.USD","LU0640476718.USD","IE00BGHQF631.EUR","BK4581","LU1691799644.USD","LU0205194284.USD","LU1162221912.USD","HAS","LU1868836591.USD","LU0690374961.EUR","LU0012050646.USD","LU0345774631.USD","LU0949170772.SGD","LU2506952170.USD","LU0106261372.USD","LU0868494617.USD","LU1093756325.SGD","LU0205193047.USD","IE00B3PB1722.GBP","WYNN","LU2211815571.USD","BK4558","IRTC","LU1983299246.USD","SPAM","SG9999011175.SGD","BK4097","LU2237443465.HKD","LU2361044949.HKD","LU2242646235.USD","LU0719512351.SGD","BK4533","LU2360107168.USD","LU0528227936.USD","LU2361045086.USD","LU0708994859.HKD","LU2404859667.USD","BK4532","SG9999015358.SGD","MTCH","LU0310800965.SGD","CCL","LU2023250843.SGD","LU2125154935.USD","LU2279689827.SGD","OZEM","LU0170899867.USD","LU0795875169.SGD","BK4549","LU0098860793.USD","LU2106854487.HKD","BK4560","BK4504","LU0545039389.USD","NERD","TMED","SG9999003800.SGD","XLC","LU1861220033.SGD","BK4177","BK4547","SGXZ41872573.SGD","BK4588","LU1303367103.USD","LU0081259029.USD","IE00BKVL7J92.USD","LU1221951129.SGD","LU2461242641.AUD","PPH","SGXZ23171101.USD","IE00BFXG0V08.USD","LU1116320901.HKD","BK4202","LU0786609619.USD","TRUO","HAKY","LU0240878834.USD","RSPC","LU0061474960.USD","LU0889566641.SGD","LU1670710588.SGD","LU0823417653.USD","BK4121","IE00B5TLWC47.USD","LU1989763427.SGD","LU1732799900.SGD","LU2264538146.SGD","SG9999014567.USD","BK4146","LU1989763690.USD","HERO","LU2347655156.SGD","IE0009355771.USD","BK4559","GB00B4QBRK32.GBP","BK4190","LU2237957811.SGD","LU2125154778.USD","LU2362541273.HKD","IE00BJT1NW94.SGD","IE00B42XCP33.USD","BUG","LU1861215975.USD","LU2506951958.HKD","BK4175","BK4085","KO","WST","BK4561","FTNT","IE00BDGV0183.EUR","LU1116320737.USD","LU1868836757.USD","LU0052756011.USD","SG9999002224.SGD","BK4568","LU1917777945.USD","LU1894683264.USD","LU0265550359.USD","LU0738911758.USD","LU1721429402.USD","BK4610","LU0289739699.SGD","LU0950375773.USD","PBJ","PSWD","LU2362540622.SGD","LU2112291526.USD","IE00BN8TJ469.HKD","LU2506952097.USD","FSTA","LU0122379950.USD","LU1914381329.SGD","LU0795875086.SGD","LU1815333072.USD","LU1815336091.USD","LU2237443978.SGD","LU1032466523.USD","LU2360032135.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}