Cruise Concept

1,085.55

-23.3284-2.10%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,107.32

Open:1,107.32

Low:1,081.39

Close:1,108.88

Volume:44.28M

Turnover:1.51B

Market Cap:120.07B

Float Cap:111.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carnival US CCL	26.15	-1.62%	-0.4300	14.81M	388.34M	35.16B
Royal Caribbean Cruises US RCL	282.32	-2.24%	-6.4600	2.42M	687.36M	75.72B
Lindblad Expeditions US LIND	35.01	-2.97%	-1.0700	1.31M	45.99M	2.29B
Norwegian Cruise Line US NCLH	15.05	-2.97%	-0.4600	25.73M	388.68M	6.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1085.5538,"timestamp":1791403199999,"preClose":1108.8822,"halted":0,"volume":44275457,"delay":0,"changeRate":-0.021038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.328369,"latestTime":"10-07 16:00:00 EDT","open":1107.3168,"high":1107.3168,"low":1081.3938,"amount":1510579866.239348,"amplitude":0.023378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.368853,"peRate":14.14384,"turnoverRate":0.021897,"increases":0,"decrements":4,"flats":0,"marketCap":120073489664,"floatMarketCap":111873513600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1107.3168,"amplitude":0.023378,"preClose":1108.8822,"low":1081.3938,"pbRate":"4.368853","latestPrice":1085.5538,"volume":44275457,"delay":0,"open":1107.3168,"prevYearClose":1148.8738,"prevWeekClose":1070.4928,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1023.3464,"twentyDayClose":982.5702,"sixtyDayClose":1105.4218,"secType":"PLATE","market":"US","turnoverRate":0.021897,"peRate":14.14384,"marketCap":120073489664,"floatMarketCap":111873513600,"timestamp":1791403199999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.016178,"change":-0.43,"latestPrice":26.15,"close":26.15,"volume":14811347,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.3,"turnoverRate":0.011653,"peRate":11.525215,"amplitude":0.017682,"marketValue":35161554873.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.065607,"changeRate20Day":0.151982,"changeRate60Day":-0.013208,"changeRateWTD":0.01514,"changeRateMTD":0.065607,"changeRateQTD":0.065607,"changeRateYTD":-0.143746,"amount":388335992.920336,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.950302,"pbRate":2.47826,"volumeRatio":0.544519,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017208,"floatMarketCap":33236650000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":26.209,"preClose":26.15,"latestTime":"19:55 EDT","volume":369147,"amount":9654779.5848,"timestamp":1791417357882,"change":0.05900000000000105,"changeRate":0.00225621414913962},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.209,"preClose":26.15,"latestTime":"19:55 EDT","volume":369147,"amount":9654779.5848,"timestamp":1791417357882,"change":0.05900000000000105,"changeRate":0.00225621414913962},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724038,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.0637},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.02237,"change":-6.46,"latestPrice":282.32,"close":282.32,"volume":2416290,"market":"US","high":288.14,"low":281.11,"preClose":288.78,"open":285.01,"turnoverRate":0.009733,"peRate":17.400259,"amplitude":0.024344,"marketValue":75716168992.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.061912,"changeRate20Day":0.086849,"changeRate60Day":-0.00272,"changeRateWTD":0.01649,"changeRateMTD":0.061912,"changeRateQTD":0.061912,"changeRateYTD":0.01219,"amount":687355972.625427,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.056882,"pbRate":7.397047,"volumeRatio":0.746296,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.020455,"floatMarketCap":70086010862.31999,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016448507514370804},"postHourTrading":{"tag":"盘后","latestPrice":283.5,"preClose":282.32,"latestTime":"19:55 EDT","volume":114396,"amount":32298077.1502,"timestamp":1791417323816,"change":1.1800000000000068,"changeRate":0.004179654293000874},"overnightTrading":{"tag":"夜盘","latestPrice":282.32000732421875,"preClose":282.32000732421875,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.4741},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.029656,"change":-1.07,"latestPrice":35.01,"close":35.01,"volume":1312664,"market":"US","high":35.7925,"low":34.57,"preClose":36.08,"open":35.24,"turnoverRate":0.026618,"peRate":0,"amplitude":0.033883,"marketValue":2286153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.113904,"changeRate20Day":0.380793,"changeRate60Day":0.33728,"changeRateWTD":0.006613,"changeRateMTD":0.113904,"changeRateQTD":0.113904,"changeRateYTD":1.427878,"amount":45991751.843994,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.673695,"volumeRatio":1.068748,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1726508767.32,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:30 EDT","volume":179274,"amount":6276382.74,"timestamp":1791415801700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":36.08,"latestTime":"08:51 EDT","volume":10,"amount":359.4,"timestamp":1791377512627,"change":-0.14000000000000057,"changeRate":-0.0038802660753880424},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:30 EDT","volume":179274,"amount":6276382.74,"timestamp":1791415801700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.1036},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.029658,"change":-0.46,"latestPrice":15.05,"close":15.05,"volume":25733561,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.056751,"peRate":9.488217,"amplitude":0.031915,"marketValue":6909607607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.026603,"changeRate20Day":0.013468,"changeRate60Day":-0.226619,"changeRateWTD":-0.005945,"changeRateMTD":0.026603,"changeRateQTD":0.026603,"changeRateYTD":-0.325717,"amount":388683413.456843,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.446793,"pbRate":2.685568,"volumeRatio":1.002221,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824335541.1,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":15.0703,"preClose":15.05,"latestTime":"19:59 EDT","volume":772361,"amount":11625520.2505,"timestamp":1791417583471,"change":0.020299999999998875,"changeRate":0.0013488372093022507},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.51,"latestTime":"09:29 EDT","volume":192479,"amount":2932775.190982,"timestamp":1791379796786,"change":-0.33000000000000007,"changeRate":-0.021276595744680857},"postHourTrading":{"tag":"盘后","latestPrice":15.0703,"preClose":15.05,"latestTime":"19:59 EDT","volume":772361,"amount":11625520.2505,"timestamp":1791417583471,"change":0.020299999999998875,"changeRate":0.0013488372093022507},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.050000190734863,"latestTime":"20261007 20:17 EDT","volume":10,"amount":151,"timestamp":1791418655500,"change":0.01999950408935547,"changeRate":0.0013288706867703322},"impliedVol":0.5502,"impliedVolPercentile":0.4741}]}}}