Live Streaming

922.73

+14.941.65%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:932.29

Open:907.79

Low:906.98

Close:907.79

Volume:8.50M

Turnover:71.90M

Market Cap:10.31B

Float Cap:6.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	17.06	+2.40%	+0.4000	2.91M	49.71M	7.11B
Hello Group Inc US MOMO	5.75	+0.88%	+0.0500	509.47K	2.93M	849.55M
Huya Inc. US HUYA	2.18	+0.46%	+0.0100	3.37M	7.28M	497.84M
Weibo US WB	7.03	-2.23%	-0.1600	1.66M	11.72M	1.72B
DouYu US DOYU	4.36	-2.24%	-0.1000	60.45K	263.35K	131.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":922.7294,"timestamp":1787342399999,"preClose":907.7931,"halted":0,"volume":8499606,"delay":0,"changeRate":0.016453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.936279,"latestTime":"08-21 16:00:00 EDT","open":907.7931,"high":932.2913,"low":906.98114,"amount":71904876.195826,"amplitude":0.027881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.147309,"peRate":16.55421,"turnoverRate":0.015499,"increases":3,"decrements":2,"flats":0,"marketCap":10314107160,"floatMarketCap":6064463476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":932.2913,"amplitude":0.027881,"preClose":907.7931,"low":906.98114,"pbRate":"1.147309","latestPrice":922.7294,"volume":8499606,"delay":0,"open":907.7931,"prevYearClose":1302.7587,"prevWeekClose":949.5424,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":949.5424,"twentyDayClose":940.5896,"sixtyDayClose":967.7893,"secType":"PLATE","market":"US","turnoverRate":0.015499,"peRate":16.55421,"marketCap":10314107160,"floatMarketCap":6064463476,"timestamp":1787342399999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.008772,"change":0.05,"latestPrice":5.75,"close":5.75,"volume":509466,"market":"US","high":5.81,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0.005117,"peRate":8.967742,"amplitude":0.019298,"marketValue":849547555.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":-0.022109,"changeRate60Day":-0.048013,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":2926637.721783,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.999699,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.00605,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.7,"latestTime":"09:27 EDT","volume":3028,"amount":17399.09996,"timestamp":1787318872772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":26982,"amount":155146.44,"timestamp":1787355005371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.757},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004608,"change":0.01,"latestPrice":2.18,"close":2.18,"volume":3367694,"market":"US","high":2.215,"low":2.14,"preClose":2.17,"open":2.15,"turnoverRate":0.043237,"peRate":0,"amplitude":0.034562,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.14,"changeRate5Day":-0.052174,"changeRate20Day":-0.076271,"changeRate60Day":-0.131474,"changeRateWTD":-0.052174,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":7279716.927895,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.948644,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.17,"latestTime":"09:29 EDT","volume":4882,"amount":10573.759765,"timestamp":1787318999999,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:50 EDT","volume":14170,"amount":30631.6146,"timestamp":1787356234147,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.022253,"change":-0.16,"latestPrice":7.03,"close":7.03,"volume":1655402,"market":"US","high":7.165,"low":7.03,"preClose":7.19,"open":7.13,"turnoverRate":0.019641,"peRate":5.423168,"amplitude":0.018776,"marketValue":1721121718.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.03,"changeRate5Day":-0.083442,"changeRate20Day":-0.090556,"changeRate60Day":-0.12995,"changeRateWTD":-0.083442,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":11721832.641645,"eps":1.29629,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":1.063226,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.19,"latestTime":"09:29 EDT","volume":9836,"amount":70264.060094,"timestamp":1787318999999,"change":-0.05000000000000071,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.03,"latestTime":"19:59 EDT","volume":19317,"amount":136070.471,"timestamp":1787356770593,"change":0.02999999999999936,"changeRate":0.0042674253200568075},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260821 04:00 EDT","volume":9450,"amount":67117,"timestamp":1787299202140,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":0.7434,"impliedVolPercentile":0.8167},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.022422,"change":-0.1,"latestPrice":4.36,"close":4.36,"volume":60448,"market":"US","high":4.6,"low":4.2,"preClose":4.46,"open":4.48,"turnoverRate":0.004772,"peRate":11.645206,"amplitude":0.089686,"marketValue":131579825.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":4.2,"changeRate5Day":-0.07234,"changeRate20Day":-0.033259,"changeRate60Day":-0.128,"changeRateWTD":-0.07234,"changeRateMTD":-0.056277,"changeRateQTD":-0.062366,"changeRateYTD":-0.358824,"amount":263354.34584,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06954,"volumeRatio":2.590666,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227378.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":5,"amount":21.8,"timestamp":1787355005776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":5,"amount":21.8,"timestamp":1787355005776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.460000038146973,"latestTime":"20260821 04:00 EDT","volume":1,"amount":5,"timestamp":1787299202167,"change":0.1399998664855957,"changeRate":0.03139010432469916},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}