Live Streaming

812.64

+0.15460.02%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:816.54

Open:812.91

Low:805.20

Close:812.48

Volume:4.50M

Turnover:41.23M

Market Cap:9.14B

Float Cap:5.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Huya Inc. US HUYA	2.29	0.00%	0.0000	862.97K	1.97M	522.96M
Weibo US WB	6.48	-0.15%	-0.0100	947.18K	6.11M	1.59B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M
DouYu US DOYU	4.1	-4.65%	-0.2000	24.15K	100.77K	123.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":812.6381,"timestamp":1791403199999,"preClose":812.4835,"halted":0,"volume":4504379,"delay":0,"changeRate":0.00019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.154602,"latestTime":"10-07 16:00:00 EDT","open":812.90967,"high":816.5363,"low":805.20465,"amount":41232197.246183,"amplitude":0.013947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.013172,"peRate":13.110571,"turnoverRate":0.007942,"increases":1,"decrements":3,"flats":1,"marketCap":9140239752,"floatMarketCap":5660458112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":816.5363,"amplitude":0.013947,"preClose":812.4835,"low":805.20465,"pbRate":"1.013172","latestPrice":812.6381,"volume":4504379,"delay":0,"open":812.90967,"prevYearClose":1302.7587,"prevWeekClose":790.5854,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":818.565,"twentyDayClose":860.3072,"sixtyDayClose":955.1097,"secType":"PLATE","market":"US","turnoverRate":0.007942,"peRate":13.110571,"marketCap":9140239752,"floatMarketCap":5660458112,"timestamp":1791403199999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":862969,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.27,"turnoverRate":0.01108,"peRate":0,"amplitude":0.024017,"marketValue":522958352.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.004386,"changeRate20Day":0.11165,"changeRate60Day":-0.041841,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1970219.533273,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":1.349538,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":799,"amount":1829.71,"timestamp":1791415806527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":799,"amount":1829.71,"timestamp":1791415806527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.9829,"impliedVolPercentile":0.1155},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":947177,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.011238,"peRate":5.355952,"amplitude":0.01849,"marketValue":1586467814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.003096,"changeRate20Day":-0.022624,"changeRate60Day":-0.154047,"changeRateWTD":0.023697,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.365949,"amount":6108506.954699,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.811765,"pbRate":0.397494,"volumeRatio":1.00761,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094136,"floatMarketCap":546153840,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1552,"amount":10057.1903,"timestamp":1791415802954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1552,"amount":10057.1903,"timestamp":1791415802954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724049,"change":0,"changeRate":0},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":28685,"amount":136540.6,"timestamp":1791415802853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.046512,"change":-0.2,"latestPrice":4.1,"close":4.1,"volume":24153,"market":"US","high":4.27,"low":4.07,"preClose":4.3,"open":4.25,"turnoverRate":0.001907,"peRate":0,"amplitude":0.046512,"marketValue":123733321.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":4.07,"changeRate5Day":-0.106754,"changeRate20Day":-0.090909,"changeRate60Day":-0.110629,"changeRateWTD":-0.078652,"changeRateMTD":-0.106754,"changeRateQTD":-0.106754,"changeRateYTD":-0.397059,"amount":100774.998196,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.065393,"volumeRatio":0.749814,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51934003,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":4,"amount":16.4,"timestamp":1791415801228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":4,"amount":16.4,"timestamp":1791415801228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724070,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}