Tesla Concept

2,103.85

-16.3162-0.77%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,128.37

Open:2,108.13

Low:2,085.60

Close:2,120.17

Volume:28.93M

Turnover:10.16B

Market Cap:1.53T

Float Cap:1.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	189.44	-0.25%	-0.4700	1.34M	249.50M	10.06B
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Avery Dennison US AVY	166.97	-0.88%	-1.4800	575.29K	96.29M	12.65B
Magna US MGA	65.03	-0.96%	-0.6300	1.13M	73.50M	17.43B
Strattec Security US STRT	64.91	-1.55%	-1.0200	32.96K	2.14M	258.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2103.849,"timestamp":1791403199999,"preClose":2120.1653,"halted":0,"volume":28934601,"delay":0,"changeRate":-0.007696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.316162,"latestTime":"10-07 16:00:00 EDT","open":2108.1257,"high":2128.368,"low":2085.6008,"amount":10164028930.846096,"amplitude":0.020172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.001556,"peRate":282.621679,"turnoverRate":0.008998,"increases":0,"decrements":5,"flats":0,"marketCap":1532349475984,"floatMarketCap":1104869642064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2128.368,"amplitude":0.020172,"preClose":2120.1653,"low":2085.6008,"pbRate":"15.001556","latestPrice":2103.849,"volume":28934601,"delay":0,"open":2108.1257,"prevYearClose":2481.6443,"prevWeekClose":2064.4092,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":1979.9647,"twentyDayClose":2050.6035,"sixtyDayClose":2205.613,"secType":"PLATE","market":"US","turnoverRate":0.008998,"peRate":282.621679,"marketCap":1532349475984,"floatMarketCap":1104869642064,"timestamp":1791403199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.002475,"change":-0.47,"latestPrice":189.44,"close":189.44,"volume":1341642,"market":"US","high":189.67,"low":181.1842,"preClose":189.91,"open":185.1,"turnoverRate":0.025791,"peRate":70.604421,"amplitude":0.044683,"marketValue":10060623989.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.011966,"changeRate20Day":0.018659,"changeRate60Day":-0.174805,"changeRateWTD":0.063075,"changeRateMTD":0.011966,"changeRateQTD":0.011966,"changeRateYTD":0.41892,"amount":249497118.947662,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.883732,"pbRate":8.373387,"volumeRatio":0.980152,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9854485611.52,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":189.44,"preClose":189.44,"latestTime":"19:53 EDT","volume":35505,"amount":6724476.9305,"timestamp":1791417219664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":189.91,"latestTime":"09:27 EDT","volume":5529,"amount":1030573.25535,"timestamp":1791379629392,"change":-4.409999999999997,"changeRate":-0.02322152598599335},"postHourTrading":{"tag":"盘后","latestPrice":189.44,"preClose":189.44,"latestTime":"19:53 EDT","volume":35505,"amount":6724476.9305,"timestamp":1791417219664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":189.44000244140625,"latestTime":"20261007 20:31 EDT","volume":408,"amount":78732,"timestamp":1791419519440,"change":1.1100006103515625,"changeRate":0.0058593781463600085},"impliedVol":0.7589,"impliedVolPercentile":0.4542},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.35,"preClose":377.81,"latestTime":"20261007 20:37 EDT","volume":6389,"amount":2411874.9727,"timestamp":1791419830370,"change":-0.45999999999997954,"changeRate":-0.0012175432095497196},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.008786,"change":-1.48,"latestPrice":166.97,"close":166.97,"volume":575287,"market":"US","high":168.455,"low":166.38,"preClose":168.45,"open":167.64,"turnoverRate":0.007653,"peRate":18.278572,"amplitude":0.012318,"marketValue":12654346069.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.021679,"changeRate20Day":-0.016609,"changeRate60Day":0.06242,"changeRateWTD":-0.017072,"changeRateMTD":-0.021679,"changeRateQTD":-0.021679,"changeRateYTD":-0.081977,"amount":96285878.940994,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.044388,"pbRate":5.447884,"volumeRatio":0.728231,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001166,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022878,"floatMarketCap":12551686902.82,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"19:30 EDT","volume":47695,"amount":7963628.51,"timestamp":1791415806622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.47,"preClose":168.45,"latestTime":"09:10 EDT","volume":12,"amount":2025.76992,"timestamp":1791378649515,"change":1.0200000000000102,"changeRate":0.0060552092609083424},"postHourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.97,"latestTime":"19:30 EDT","volume":47695,"amount":7963628.51,"timestamp":1791415806622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.97000122070312,"preClose":166.97000122070312,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724103,"change":0,"changeRate":0},"impliedVol":0.3461,"impliedVolPercentile":0.8367},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.009595,"change":-0.63,"latestPrice":65.03,"close":65.03,"volume":1133922,"market":"US","high":65.66,"low":64.22,"preClose":65.66,"open":65.24,"turnoverRate":0.004272,"peRate":23.955259,"amplitude":0.021931,"marketValue":17428040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.02136,"changeRate20Day":-0.006721,"changeRate60Day":0.006812,"changeRateWTD":0.007124,"changeRateMTD":0.02136,"changeRateQTD":0.02136,"changeRateYTD":0.220075,"amount":73500027.78923,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.194539,"pbRate":1.48122,"volumeRatio":1.208103,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030294,"floatMarketCap":17262496120.38,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.03,"latestTime":"19:30 EDT","volume":42604,"amount":2768612.03375,"timestamp":1791415805723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.38,"preClose":65.66,"latestTime":"09:29 EDT","volume":149,"amount":9735.1087,"timestamp":1791379785675,"change":-1.2800000000000011,"changeRate":-0.01949436491014318},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":65.03,"latestTime":"19:30 EDT","volume":42604,"amount":2768612.03375,"timestamp":1791415805723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.02999877929688,"preClose":65.02999877929688,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.7171},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.015471,"change":-1.02,"latestPrice":64.91,"close":64.91,"volume":32958,"market":"US","high":66.1025,"low":64.32,"preClose":65.93,"open":65.65,"turnoverRate":0.00857,"peRate":12.982,"amplitude":0.027036,"marketValue":258192507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.00077,"changeRate20Day":-0.100471,"changeRate60Day":-0.195862,"changeRateWTD":-0.013526,"changeRateMTD":-0.00077,"changeRateQTD":-0.00077,"changeRateYTD":-0.147491,"amount":2141227.99292,"eps":5,"lyrEps":5,"lyrPeRate":12.982,"pbRate":1.081906,"volumeRatio":0.750181,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.005421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249624387,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.91,"latestTime":"19:30 EDT","volume":457,"amount":29663.43,"timestamp":1791415801394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.93,"latestTime":"05:01 EDT","volume":1,"amount":66.09,"timestamp":1791363665152,"change":0.1599999999999966,"changeRate":0.0024268163203397023},"postHourTrading":{"tag":"盘后","latestPrice":64.91,"preClose":64.91,"latestTime":"19:30 EDT","volume":457,"amount":29663.43,"timestamp":1791415801394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.91000366210938,"preClose":64.91000366210938,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}