Online Education

720.66

+4.130.58%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:721.65

Open:716.93

Low:709.66

Close:716.53

Volume:4.76M

Turnover:66.16M

Market Cap:24.91B

Float Cap:16.02B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.81	+8.91%	+0.2300	960.27K	2.64M	660.35M
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
iHuman US IH	1.15	+0.88%	+0.0100	4K	4.58K	59.05M
17 Education & Technology Group Inc. US YQ	3.36	+0.60%	+0.0200	2K	7.44K	36.48M
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Youdao US DAO	16.36	-3.02%	-0.5100	31.43K	518.64K	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":720.6599,"timestamp":1791403199999,"preClose":716.53314,"halted":0,"volume":4762195,"delay":0,"changeRate":0.005759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.12677,"latestTime":"10-07 16:00:00 EDT","open":716.92804,"high":721.64825,"low":709.66003,"amount":66163983.684181,"amplitude":0.016731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.316953,"peRate":15.456886,"turnoverRate":0.005174,"increases":6,"decrements":1,"flats":0,"marketCap":24914394996,"floatMarketCap":16016070102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":721.64825,"amplitude":0.016731,"preClose":716.53314,"low":709.66003,"pbRate":"2.316953","latestPrice":720.6599,"volume":4762195,"delay":0,"open":716.92804,"prevYearClose":788.6982,"prevWeekClose":691.1321,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":698.9818,"twentyDayClose":699.6301,"sixtyDayClose":668.3125,"secType":"PLATE","market":"US","turnoverRate":0.005174,"peRate":15.456886,"marketCap":24914394996,"floatMarketCap":16016070102,"timestamp":1791403199999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.089147,"change":0.23,"latestPrice":2.81,"close":2.81,"volume":960274,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.57,"turnoverRate":0.008891,"peRate":0,"amplitude":0.10031,"marketValue":660350000,"askSize":1777,"bidSize":5000,"askPrice":2.81,"bidPrice":2.75,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.165975,"changeRate20Day":0.313084,"changeRate60Day":0.552486,"changeRateWTD":0.101961,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.211207,"amount":2637977.515653,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.631035,"volumeRatio":1.578125,"committee":0.475579,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515048,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":27,"bidSize":100,"askPrice":12.79,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233557.015442,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.559461,"committee":0.574803,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"IH","nameCN":"iHuman","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"close":1.15,"volume":4006,"market":"US","high":1.15,"low":1.14,"preClose":1.14,"open":1.145,"turnoverRate":0.000285,"peRate":17.211446,"amplitude":0.008772,"marketValue":59046693.65,"askSize":1030,"bidSize":3469,"askPrice":1.15,"bidPrice":1.14,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.061224,"changeRate60Day":-0.178571,"changeRateWTD":0.008772,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":-0.452459,"amount":4579.45831,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.46864,"pbRate":0.070979,"volumeRatio":3.437447,"committee":0.54212,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16177510,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.1485,"preClose":1.15,"latestTime":"19:30 EDT","volume":158,"amount":181.038691,"timestamp":1791415805957,"change":-0.0014999999999998348,"changeRate":-0.001304347826086813},"postHourTrading":{"tag":"盘后","latestPrice":1.1485,"preClose":1.15,"latestTime":"19:30 EDT","volume":158,"amount":181.038691,"timestamp":1791415805957,"change":-0.0014999999999998348,"changeRate":-0.001304347826086813},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005988,"change":0.02,"latestPrice":3.36,"close":3.36,"volume":2114,"market":"US","high":3.36,"low":3.3,"preClose":3.34,"open":3.31,"turnoverRate":0.00047,"peRate":0,"amplitude":0.017964,"marketValue":36475152,"askSize":225,"bidSize":5,"askPrice":3.77,"bidPrice":3.45,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.045455,"changeRate20Day":-0.26477,"changeRate60Day":0.534247,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":7444.521292,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134981,"volumeRatio":0.606843,"committee":-0.956522,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15100176,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.36,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1791415802120,"change":0.03000000000000025,"changeRate":0.008928571428571503},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"06:20 EDT","volume":427,"amount":1532.087444,"timestamp":1791368413530,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.36,"latestTime":"19:30 EDT","volume":4,"amount":13.56,"timestamp":1791415802120,"change":0.03000000000000025,"changeRate":0.008928571428571503},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6937,"impliedVolPercentile":0.8287},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":55,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.12,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.030231,"change":-0.51,"latestPrice":16.36,"close":16.36,"volume":31432,"market":"US","high":16.9075,"low":16.25,"preClose":16.87,"open":16.59,"turnoverRate":0.001125,"peRate":82.866489,"amplitude":0.038975,"marketValue":1973582563.16,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":12.35,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.079868,"changeRate20Day":0.120548,"changeRate60Day":0.17276,"changeRateWTD":0.079868,"changeRateMTD":0.079868,"changeRateQTD":0.079868,"changeRateYTD":0.623016,"amount":518644.48674,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":127.143013,"pbRate":-1.06988,"volumeRatio":1.320717,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.006075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456897172,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":36,"amount":588.96,"timestamp":1791415805963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.87,"latestTime":"09:24 EDT","volume":2,"amount":33.74,"timestamp":1791379498505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":36,"amount":588.96,"timestamp":1791415805963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.8406}]}}}