US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,530.25

+8.020.53%

Number of Gainers:11

Number of Losers:4

Number of Flat:2

PE:- -

High:1,531.82

Open:1,518.60

Low:1,504.81

Close:1,522.22

Volume:53.66M

Turnover:980.96M

Market Cap:234.85B

Float Cap:142.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.03	+2.00%	+0.5300	7.06M	189.61M	36.33B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.74M	90.03M	8.87B
Zhihu US ZH	3.46	+1.17%	+0.0400	340.42K	1.18M	299.47M
Tuya Inc. US TUYA	1.75	+1.16%	+0.0200	284.98K	492.41K	1.07B
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	2.73M	46.06M	19.53B
Tencent Music US TME	7.99	+0.76%	+0.0600	2.80M	22.24M	12.58B
Cheetah Mobile US CMCM	2.53	+0.40%	+0.0100	3K	8.76K	78.87M
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
Vipshop US VIPS	12.77	+0.16%	+0.0200	3.13M	40.02M	6.08B
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.22M	111.44B
Waterdrop Inc. US WDH	1.02	0.00%	0.0000	109.63K	112.62K	366.49M
Huya Inc. US HUYA	2.29	0.00%	0.0000	862.97K	1.97M	522.96M
Kanzhun Limited US BZ	15.05	-0.40%	-0.0600	2.40M	36.13M	7.07B
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.57M	169.80M	15.38B
DouYu US DOYU	4.1	-4.65%	-0.2000	24.15K	100.77K	123.73M
MOGU Inc. US MOGU	1.765	-5.11%	-0.0950	17.12K	30.79K	14.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1530.2489,"timestamp":1791403199999,"preClose":1522.2247,"halted":0,"volume":53659955,"delay":0,"changeRate":0.005271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.02417,"latestTime":"10-07 16:00:00 EDT","open":1518.5999,"high":1531.8171,"low":1504.8077,"amount":980963491.907273,"amplitude":0.017743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.593891,"peRate":10.771741,"turnoverRate":0.007799,"increases":11,"decrements":4,"flats":2,"marketCap":234852570692,"floatMarketCap":142978197446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1531.8171,"amplitude":0.017743,"preClose":1522.2247,"low":1504.8077,"pbRate":"1.593891","latestPrice":1530.2489,"volume":53659955,"delay":0,"open":1518.5999,"prevYearClose":2020.6241,"prevWeekClose":1469.4114,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1514.4558,"twentyDayClose":1543.4763,"sixtyDayClose":1621.1302,"secType":"PLATE","market":"US","turnoverRate":0.007799,"peRate":10.771741,"marketCap":234852570692,"floatMarketCap":142978197446,"timestamp":1791403199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":11,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7064642,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.005987,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":99,"bidSize":50,"askPrice":27,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189614318.621216,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066055,"committee":-0.328859,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.9302,"preClose":27.03,"latestTime":"19:55 EDT","volume":320273,"amount":8656121.819179,"timestamp":1791417327275,"change":-0.09980000000000189,"changeRate":-0.0036921938586756153},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25740989,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013498,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":16457,"bidSize":20,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90025112.282944,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.944203,"committee":-0.997572,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5302,"preClose":3.54,"latestTime":"19:54 EDT","volume":1671324,"amount":5909411.576978,"timestamp":1791417260952,"change":-0.009800000000000253,"changeRate":-0.0027683615819209754},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.011696,"change":0.04,"latestPrice":3.46,"close":3.46,"volume":340418,"market":"US","high":3.52,"low":3.36,"preClose":3.42,"open":3.44,"turnoverRate":0.008257,"peRate":0,"amplitude":0.046784,"marketValue":299465425.46,"askSize":1529,"bidSize":100,"askPrice":3.52,"bidPrice":3.24,"week52High":5.0905,"week52Low":2.56,"changeRate5Day":-0.030812,"changeRate20Day":0.231317,"changeRate60Day":0.058104,"changeRateWTD":0.020649,"changeRateMTD":-0.030812,"changeRateQTD":-0.030812,"changeRateYTD":0.054878,"amount":1183324.969842,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081745,"volumeRatio":0.814677,"committee":-0.877225,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142653720.54,"shortable":3,"shares":86550701,"floatShares":41229399,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":12,"amount":41.52,"timestamp":1791415806815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.42,"latestTime":"09:14 EDT","volume":100,"amount":349,"timestamp":1791378876543,"change":0.07000000000000028,"changeRate":0.020467836257310024},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"19:30 EDT","volume":12,"amount":41.52,"timestamp":1791415806815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4200000762939453,"latestTime":"20261007 04:00 EDT","volume":100,"amount":347,"timestamp":1791360002414,"change":0.04999995231628418,"changeRate":0.014619868772186172},"impliedVol":0.8154,"impliedVolPercentile":0.1554},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":284981,"market":"US","high":1.75,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.000993,"peRate":15.918062,"amplitude":0.023121,"marketValue":1070075870.5,"askSize":7873,"bidSize":30,"askPrice":1.75,"bidPrice":1.72,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.029412,"changeRate20Day":-0.033149,"changeRate60Day":-0.027778,"changeRateWTD":0.035503,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":-0.170616,"amount":492407.195279,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.444444,"pbRate":1.041291,"volumeRatio":1.017933,"committee":-0.992408,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034571,"floatMarketCap":502250000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:30 EDT","volume":5965,"amount":10380.091383,"timestamp":1791415805969,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:30 EDT","volume":5965,"amount":10380.091383,"timestamp":1791415805969,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":2728131,"market":"US","high":16.96,"low":16.79,"preClose":16.76,"open":16.83,"turnoverRate":0.004096,"peRate":27.586388,"amplitude":0.010143,"marketValue":19528156343.52,"askSize":4,"bidSize":4,"askPrice":16.95,"bidPrice":16.86,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":46059986.331076,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.591047,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:30 EDT","volume":35520,"amount":600998.11584,"timestamp":1791415806763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3911,"impliedVolPercentile":0.1873},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007566,"change":0.06,"latestPrice":7.99,"close":7.99,"volume":2795614,"market":"US","high":8.02,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.0043,"peRate":9.479842,"amplitude":0.021438,"marketValue":12576260000,"askSize":1,"bidSize":7,"askPrice":8,"bidPrice":7.94,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.007566,"changeRate20Day":0.012674,"changeRate60Day":-0.089977,"changeRateWTD":0.0323,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.54421,"amount":22238398.639657,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.849055,"pbRate":0.160674,"volumeRatio":0.509597,"committee":0.75,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030538,"floatMarketCap":5195183389.13,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.99,"latestTime":"19:30 EDT","volume":131284,"amount":1048954.118694,"timestamp":1791415806792,"change":-0.020000000000000462,"changeRate":-0.0025031289111389814},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4013,"impliedVolPercentile":0.255},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"close":2.53,"volume":3461,"market":"US","high":2.555,"low":2.51,"preClose":2.52,"open":2.51,"turnoverRate":0.000392,"peRate":0,"amplitude":0.017857,"marketValue":78874867.61,"askSize":1,"bidSize":100,"askPrice":2.72,"bidPrice":2.27,"week52High":9.15,"week52Low":2.5,"changeRate5Day":-0.127586,"changeRate20Day":-0.275072,"changeRate60Day":-0.165017,"changeRateWTD":-0.062963,"changeRateMTD":-0.127586,"changeRateQTD":-0.127586,"changeRateYTD":-0.578333,"amount":8757.844082,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.054982,"volumeRatio":0.253918,"committee":0.980198,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22358116,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.53,"latestTime":"19:30 EDT","volume":82,"amount":203.599998,"timestamp":1791415806171,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.53,"latestTime":"19:30 EDT","volume":82,"amount":203.599998,"timestamp":1791415806171,"change":-0.009999999999999787,"changeRate":-0.003952569169960391},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":2,"amount":5,"timestamp":1791360002431,"change":0.009999990463256836,"changeRate":0.003968250213867144},"impliedVol":0.8102,"impliedVolPercentile":0.6614},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001569,"change":0.02,"latestPrice":12.77,"close":12.77,"volume":3134221,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.66,"turnoverRate":0.010997,"peRate":4.192078,"amplitude":0.023137,"marketValue":6078520000,"askSize":10,"bidSize":1000,"askPrice":12.98,"bidPrice":12.6,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.020783,"changeRate20Day":0.020783,"changeRate60Day":-0.078644,"changeRateWTD":0.035685,"changeRateMTD":0.020783,"changeRateQTD":0.020783,"changeRateYTD":-0.278123,"amount":40017472.58277,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.313153,"pbRate":0.135115,"volumeRatio":1.044289,"committee":0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048982,"floatMarketCap":3639450000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.20575,"timestamp":1791415806188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"19:30 EDT","volume":22125,"amount":282536.20575,"timestamp":1791415806188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3795,"impliedVolPercentile":0.4701},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":55,"bidSize":70,"askPrice":15,"bidPrice":14.7,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"committee":0.12,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.92,"latestTime":"19:43 EDT","volume":29307,"amount":437264.161989,"timestamp":1791416590193,"change":-0.11999999999999922,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334669,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":620,"bidSize":5,"askPrice":78.5,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339224524.878059,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785311,"committee":-0.984,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":109630,"market":"US","high":1.035,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000812,"peRate":4.859457,"amplitude":0.014706,"marketValue":366487992.06,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.9145,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113043,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463158,"amount":112615.031534,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.477231,"committee":0,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:36 EDT","volume":23,"amount":23.46,"timestamp":1791409015914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0298,"preClose":1.02,"latestTime":"09:19 EDT","volume":850,"amount":872.43626,"timestamp":1791379163180,"change":0.009800000000000031,"changeRate":0.009607843137254933},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:36 EDT","volume":23,"amount":23.46,"timestamp":1791409015914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":862969,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.27,"turnoverRate":0.01108,"peRate":0,"amplitude":0.024017,"marketValue":522958352.97,"askSize":100,"bidSize":1,"askPrice":2.49,"bidPrice":2.2,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.004386,"changeRate20Day":0.11165,"changeRate60Day":-0.041841,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":1970219.533273,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":1.349538,"committee":-0.980198,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":798,"amount":1827.42,"timestamp":1791415806527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9829,"impliedVolPercentile":0.1155},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.003971,"change":-0.06,"latestPrice":15.05,"close":15.05,"volume":2400668,"market":"US","high":15.16,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.006032,"peRate":10.496663,"amplitude":0.020847,"marketValue":7073312401.75,"askSize":100,"bidSize":1,"askPrice":16.45,"bidPrice":14.99,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.016892,"changeRate20Day":-0.063472,"changeRate60Day":0.057625,"changeRateWTD":0.014835,"changeRateMTD":0.016892,"changeRateQTD":0.016892,"changeRateYTD":-0.261531,"amount":36132304.392563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.841647,"pbRate":0.33631,"volumeRatio":0.455207,"committee":-0.980198,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.04505,"floatMarketCap":5989900000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22771,"amount":342705.895413,"timestamp":1791415802918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":22771,"amount":342705.895413,"timestamp":1791415802918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3574,"impliedVolPercentile":0.0837},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1568570,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.9,"turnoverRate":0.02604,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":202,"bidSize":100,"askPrice":110,"bidPrice":109.41,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":169796445.939865,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":1.006249,"committee":-0.337748,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.02374,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:53 EDT","volume":104614,"amount":11472619.8468,"timestamp":1791417215963,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":109.65,"preClose":109.68,"latestTime":"19:53 EDT","volume":104614,"amount":11472619.8468,"timestamp":1791417215963,"change":-0.030000000000001137,"changeRate":-0.00027352297592998846},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.5226,"impliedVolPercentile":0.3785},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.046512,"change":-0.2,"latestPrice":4.1,"close":4.1,"volume":24153,"market":"US","high":4.27,"low":4.07,"preClose":4.3,"open":4.25,"turnoverRate":0.001907,"peRate":0,"amplitude":0.046512,"marketValue":123733321.9,"askSize":100,"bidSize":905,"askPrice":5.1,"bidPrice":4.1,"week52High":7.55,"week52Low":4.07,"changeRate5Day":-0.106754,"changeRate20Day":-0.090909,"changeRate60Day":-0.110629,"changeRateWTD":-0.078652,"changeRateMTD":-0.106754,"changeRateQTD":-0.106754,"changeRateYTD":-0.397059,"amount":100774.998196,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.065393,"volumeRatio":0.749814,"committee":0.800995,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51934003,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":57,"amount":233.7,"timestamp":1791415801229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:30 EDT","volume":57,"amount":233.7,"timestamp":1791415801229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.051075,"change":-0.095,"latestPrice":1.765,"close":1.765,"volume":17118,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006571,"peRate":58.133789,"amplitude":0.112903,"marketValue":14426476.365,"askSize":100,"bidSize":100,"askPrice":1.97,"bidPrice":1.67,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.051075,"changeRate20Day":-0.045946,"changeRate60Day":-0.040761,"changeRateWTD":-0.051075,"changeRateMTD":-0.051075,"changeRateQTD":-0.051075,"changeRateYTD":-0.171362,"amount":30787.999435,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":58.13379,"pbRate":0.028392,"volumeRatio":2.121242,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598178,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":2,"amount":3.53,"timestamp":1791403445984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.765,"preClose":1.765,"latestTime":"16:04 EDT","volume":2,"amount":3.53,"timestamp":1791403445984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7649999856948853,"preClose":1.7649999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}