Social Media

1,153.61

+8.700.76%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,166.76

Open:1,140.79

Low:1,134.98

Close:1,144.91

Volume:48.01M

Turnover:575.60M

Market Cap:32.98B

Float Cap:26.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	20.31	+1.40%	+0.2800	14.35M	291.31M	11.50B
Match US MTCH	40.86	+0.59%	+0.2400	2.55M	104.02M	9.38B
Snap Inc US SNAP	5.81	+0.52%	+0.0300	29.50M	170.92M	9.83B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	49.72K	2.75M
Weibo US WB	6.48	-0.15%	-0.0100	947.18K	6.11M	1.59B
Hello Group Inc US MOMO	4.76	-0.21%	-0.0100	662.93K	3.16M	685.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"Social Media","latestPrice":1153.6104,"timestamp":1791403199999,"preClose":1144.9075,"halted":0,"volume":48009932,"delay":0,"changeRate":0.007601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":8.702881,"latestTime":"10-07 16:00:00 EDT","open":1140.794,"high":1166.7565,"low":1134.9827,"amount":575600790.92457,"amplitude":0.027752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.173946,"peRate":28.636204,"turnoverRate":0.023997,"increases":4,"decrements":2,"flats":0,"marketCap":32975433401.75,"floatMarketCap":26571288825.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1166.7565,"amplitude":0.027752,"preClose":1144.9075,"low":1134.9827,"pbRate":"3.173946","latestPrice":1153.6104,"volume":48009932,"delay":0,"open":1140.794,"prevYearClose":1328.387,"prevWeekClose":1113.7361,"prevMonthClose":1095.3462,"prevQuarterClose":1095.3462,"fiveDayClose":1095.3462,"twentyDayClose":1092.0026,"sixtyDayClose":1137.4868,"secType":"PLATE","market":"US","turnoverRate":0.023997,"peRate":28.636204,"marketCap":32975433401.75,"floatMarketCap":26571288825.75,"timestamp":1791403199999,"nameCN":"Social Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013979,"change":0.28,"latestPrice":20.31,"close":20.31,"volume":14345159,"market":"US","high":20.635,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.0297,"peRate":59.735293,"amplitude":0.037194,"marketValue":11495460000,"askSize":1000,"bidSize":245,"askPrice":20.54,"bidPrice":20.31,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.075172,"changeRate20Day":0.11105,"changeRate60Day":-0.101725,"changeRateWTD":0.054517,"changeRateMTD":0.075172,"changeRateQTD":0.075172,"changeRateYTD":-0.215527,"amount":291314191.62534,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.295082,"pbRate":3.97231,"volumeRatio":1.108271,"committee":-0.606426,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:38 EDT","volume":2353146,"amount":47791917.571362,"timestamp":1791416334656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:38 EDT","volume":2353146,"amount":47791917.571362,"timestamp":1791416334656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6025,"impliedVolPercentile":0.5896},{"symbol":"MTCH","nameCN":"Match","changeRate":0.005908,"change":0.24,"latestPrice":40.86,"close":40.86,"volume":2549869,"market":"US","high":41.095,"low":40.36,"preClose":40.62,"open":40.62,"turnoverRate":0.011192,"peRate":14.449139,"amplitude":0.018095,"marketValue":9379453860,"askSize":99,"bidSize":1,"askPrice":41.26,"bidPrice":40.79,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.017684,"changeRate20Day":-0.013758,"changeRate60Day":0.065728,"changeRateWTD":0.013393,"changeRateMTD":0.017684,"changeRateQTD":0.017684,"changeRateYTD":0.265407,"amount":104023895.216602,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.168067,"pbRate":-39.566573,"volumeRatio":0.849345,"committee":-0.98,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.01909,"floatMarketCap":9309201750.18,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.86,"latestTime":"19:30 EDT","volume":67628,"amount":2763285.49024,"timestamp":1791415802926,"change":0.020000000000003126,"changeRate":0.000489476260401447},"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.62,"latestTime":"09:29 EDT","volume":124,"amount":5044.17988,"timestamp":1791379799985,"change":-0.00999999999999801,"changeRate":-0.0002461841457409653},"postHourTrading":{"tag":"盘后","latestPrice":40.88,"preClose":40.86,"latestTime":"19:30 EDT","volume":67628,"amount":2763285.49024,"timestamp":1791415802926,"change":0.020000000000003126,"changeRate":0.000489476260401447},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":294,"amount":12014,"timestamp":1791360002414,"change":0.25,"changeRate":0.0061546038053625325},"impliedVol":0.4222,"impliedVolPercentile":0.5817},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.00519,"change":0.03,"latestPrice":5.81,"close":5.81,"volume":29502933,"market":"US","high":5.9,"low":5.645,"preClose":5.78,"open":5.7,"turnoverRate":0.026579,"peRate":0,"amplitude":0.044118,"marketValue":9825858706.72,"askSize":9,"bidSize":200,"askPrice":5.83,"bidPrice":5.81,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.075926,"changeRate20Day":0.094162,"changeRate60Day":0.241453,"changeRateWTD":0.041219,"changeRateMTD":0.075926,"changeRateQTD":0.075926,"changeRateYTD":-0.28005,"amount":170919599.453887,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.098812,"volumeRatio":0.828003,"committee":0.913876,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449100000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.81,"latestTime":"19:55 EDT","volume":3053792,"amount":17743320.619853,"timestamp":1791417307031,"change":0.020000000000000462,"changeRate":0.003442340791738462},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.78,"latestTime":"09:29 EDT","volume":163720,"amount":940955.48712,"timestamp":1791379799961,"change":-0.0600000000000005,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.81,"latestTime":"19:55 EDT","volume":3053792,"amount":17743320.619853,"timestamp":1791417307031,"change":0.020000000000000462,"changeRate":0.003442340791738462},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":23923,"amount":138534,"timestamp":1791360002447,"change":-0.04000043869018555,"changeRate":-0.006920490871662418},"impliedVol":0.7705,"impliedVolPercentile":0.6016},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":200,"bidSize":100,"askPrice":68.82,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001541,"change":-0.01,"latestPrice":6.48,"close":6.48,"volume":947177,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.011238,"peRate":5.355952,"amplitude":0.01849,"marketValue":1586467814.4,"askSize":300,"bidSize":126,"askPrice":6.51,"bidPrice":6.38,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.003096,"changeRate20Day":-0.022624,"changeRate60Day":-0.154047,"changeRateWTD":0.023697,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":-0.365949,"amount":6108506.954699,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.811765,"pbRate":0.397494,"volumeRatio":1.00761,"committee":-0.408451,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094136,"floatMarketCap":546153840,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":1550,"amount":10044.20026,"timestamp":1791415802955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.002096,"change":-0.01,"latestPrice":4.76,"close":4.76,"volume":662929,"market":"US","high":4.79,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.006945,"peRate":4.737945,"amplitude":0.014675,"marketValue":685440000,"askSize":1229,"bidSize":300,"askPrice":4.84,"bidPrice":4.7,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.016529,"changeRate20Day":-0.081081,"changeRate60Day":-0.206667,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.273282,"amount":3155455.577817,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.023912,"pbRate":0.063041,"volumeRatio":0.563053,"committee":-0.607587,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454350092,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:30 EDT","volume":29090,"amount":138468.4,"timestamp":1791415802852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036}]}}}