US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,834.33

+25.500.53%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,837.79

Open:4,824.84

Low:4,773.60

Close:4,808.83

Volume:198.25M

Turnover:39.02B

Market Cap:14.55T

Float Cap:13.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	2.9	+5.45%	+0.1500	3K	7.21K	9.92M
fuboTV Inc. US FUBO	9.25	+4.76%	+0.4200	1.00M	9.12M	1.01B
Netflix US NFLX	69.7	+1.47%	+1.01	30.20M	2.09B	290.23B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.22M	9.34B	2.80T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
Roku Inc US ROKU	152.725	+0.44%	+0.6650	1.21M	184.64M	22.68B
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.09M	632.23M	74.31B
Meta Platforms, Inc. US META	721.31	-2.38%	-17.5700	13.23M	9.58B	1.83T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4834.3315,"timestamp":1791403199999,"preClose":4808.83,"halted":0,"volume":198250363,"delay":0,"changeRate":0.005303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.501465,"latestTime":"10-07 16:00:00 EDT","open":4824.8423,"high":4837.786,"low":4773.604,"amount":39015182992.020226,"amplitude":0.013347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636144,"peRate":22.805764,"turnoverRate":0.0037,"increases":9,"decrements":2,"flats":0,"marketCap":14554705598570,"floatMarketCap":13439161352110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4837.786,"amplitude":0.013347,"preClose":4808.83,"low":4773.604,"pbRate":"7.636144","latestPrice":4834.3315,"volume":198250363,"delay":0,"open":4824.8423,"prevYearClose":4274.81,"prevWeekClose":4762.189,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4755.142,"twentyDayClose":4583.278,"sixtyDayClose":4667.565,"secType":"PLATE","market":"US","turnoverRate":0.0037,"peRate":22.805764,"marketCap":14554705598570,"floatMarketCap":13439161352110,"timestamp":1791403199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.054545,"change":0.15,"latestPrice":2.9,"close":2.9,"volume":2641,"market":"US","high":2.9,"low":2.6185,"preClose":2.75,"open":2.64,"turnoverRate":0.000889,"peRate":0,"amplitude":0.102364,"marketValue":9921770,"askSize":100,"bidSize":100,"askPrice":3.14,"bidPrice":2.57,"week52High":28,"week52Low":2.58,"changeRate5Day":0.074074,"changeRate20Day":-0.220849,"changeRate60Day":-0.42,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":-0.840659,"amount":7209.10771,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.818061,"volumeRatio":1.088444,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.107504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617518.2,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.513101,"timestamp":1791415800736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:30 EDT","volume":11,"amount":31.513101,"timestamp":1791415800736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.047565,"change":0.42,"latestPrice":9.25,"close":9.25,"volume":1002850,"market":"US","high":9.31,"low":8.71,"preClose":8.83,"open":8.79,"turnoverRate":0.03349,"peRate":0,"amplitude":0.06795,"marketValue":1010070400,"askSize":1700,"bidSize":190,"askPrice":9.3,"bidPrice":9.2,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.032366,"changeRate20Day":-0.136321,"changeRate60Day":-0.030398,"changeRateWTD":0.068129,"changeRateMTD":0.032366,"changeRateQTD":0.032366,"changeRateYTD":-0.694114,"amount":9118706.01325,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.24186,"volumeRatio":0.788416,"committee":-0.798942,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276990315.75,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:54 EDT","volume":18767,"amount":173257.413175,"timestamp":1791417296098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.83,"latestTime":"09:12 EDT","volume":2765,"amount":24455.22499,"timestamp":1791378766577,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:54 EDT","volume":18767,"amount":173257.413175,"timestamp":1791417296098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8882,"impliedVolPercentile":0.468},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30197084,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007303,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":500,"bidSize":823,"askPrice":69.99,"bidPrice":69.97,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2092433387.523346,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.799982,"committee":0.244142,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076317,"amount":75042597.16305,"timestamp":1791417330506,"change":0.28999999999999204,"changeRate":0.004160688665710072},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.7,"latestTime":"19:55 EDT","volume":1076317,"amount":75042597.16305,"timestamp":1791417330506,"change":0.28999999999999204,"changeRate":0.004160688665710072},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36216505,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003669,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":206,"bidSize":48,"askPrice":260.35,"bidPrice":260.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9342793943.860016,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.99504,"committee":-0.622047,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413460,"amount":627303820.1248,"timestamp":1791417330984,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.3462,"preClose":259.92,"latestTime":"19:55 EDT","volume":2413460,"amount":627303820.1248,"timestamp":1791417330984,"change":0.42619999999999436,"changeRate":0.0016397353031701845},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147147,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410766.744171,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4975,"preClose":336.67,"latestTime":"19:55 EDT","volume":2981659,"amount":1003827174.50047,"timestamp":1791417305668,"change":-0.17250000000001364,"changeRate":-0.0005123711646419747},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11340822,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":12,"bidSize":50,"askPrice":347.3,"bidPrice":347.06,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3907216703.807556,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637535,"committee":0.612903,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.21,"preClose":347.37,"latestTime":"19:55 EDT","volume":655966,"amount":227842745.02516,"timestamp":1791417303114,"change":-0.160000000000025,"changeRate":-0.00046060396695173734},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643808,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":15,"bidSize":8,"askPrice":104.75,"bidPrice":104.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900795228.482178,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062506,"committee":-0.304348,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.56,"preClose":104.75,"latestTime":"19:54 EDT","volume":1417899,"amount":148526479.9389,"timestamp":1791417244855,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.004373,"change":0.665,"latestPrice":152.725,"close":152.725,"volume":1210200,"market":"US","high":153.33,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.009238,"peRate":65.452035,"amplitude":0.021702,"marketValue":22681286424.925,"askSize":5,"bidSize":100,"askPrice":152.94,"bidPrice":152,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.002922,"changeRate20Day":-0.001145,"changeRate60Day":0.077349,"changeRateWTD":0.002198,"changeRateMTD":0.002922,"changeRateQTD":0.002922,"changeRateYTD":0.407733,"amount":184639613.479614,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.855932,"pbRate":8.033176,"volumeRatio":0.729835,"committee":0.904762,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20006975000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.4863,"preClose":152.725,"latestTime":"19:54 EDT","volume":7140,"amount":1090713.7542,"timestamp":1791417243559,"change":-0.23869999999999436,"changeRate":-0.0015629399247012235},"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.4863,"preClose":152.725,"latestTime":"19:54 EDT","volume":7140,"amount":1090713.7542,"timestamp":1791417243559,"change":-0.23869999999999436,"changeRate":-0.0015629399247012235},"overnightTrading":{"tag":"夜盘","latestPrice":152.72500610351562,"preClose":152.72500610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.18,"impliedVolPercentile":0.0757},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887470,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":418,"bidSize":122,"askPrice":24.55,"bidPrice":24.49,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784204122.949104,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971009,"committee":-0.548148,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:55 EDT","volume":5876364,"amount":143795014.920024,"timestamp":1791417312022,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:55 EDT","volume":5876364,"amount":143795014.920024,"timestamp":1791417312022,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30094220,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":945,"bidSize":101,"askPrice":20.99,"bidPrice":20.9,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632234509.955063,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146932,"committee":-0.806883,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"19:55 EDT","volume":973522,"amount":20385834.948424,"timestamp":1791417312580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"19:55 EDT","volume":973522,"amount":20385834.948424,"timestamp":1791417312580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023779,"change":-17.57,"latestPrice":721.31,"close":721.31,"volume":13227855,"market":"US","high":738.29,"low":720.1503,"preClose":738.88,"open":738.29,"turnoverRate":0.006062,"peRate":27.180676,"amplitude":0.02455,"marketValue":1830990113408.2397,"askSize":150,"bidSize":2,"askPrice":723.98,"bidPrice":723.2,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.005337,"changeRate20Day":0.103444,"changeRate60Day":0.091175,"changeRateWTD":-0.009298,"changeRateMTD":-0.005337,"changeRateQTD":-0.005337,"changeRateYTD":0.092745,"amount":9579893715.213318,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.707109,"pbRate":7.009353,"volumeRatio":0.912972,"committee":-0.973684,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002911,"floatMarketCap":1573898420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":723.28,"preClose":721.31,"latestTime":"19:55 EDT","volume":853311,"amount":615570363.6144,"timestamp":1791417326806,"change":1.9700000000000273,"changeRate":0.002731141950063118},"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":723.28,"preClose":721.31,"latestTime":"19:55 EDT","volume":853311,"amount":615570363.6144,"timestamp":1791417326806,"change":1.9700000000000273,"changeRate":0.002731141950063118},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4227,"impliedVolPercentile":0.6972}]}}}