US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

632.31

+4.810.77%

Number of Gainers:3

Number of Losers:2

Number of Flat:4

PE:- -

High:636.23

Open:627.45

Low:625.09

Close:627.49

Volume:4.35M

Turnover:63.96M

Market Cap:17.85B

Float Cap:10.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	18.34	+8.78%	+1.48	111.39K	2.01M	2.21B
Sunlands Online Education Group US STG	3.05	+3.74%	+0.1100	24.53K	74.89K	40.95M
New Oriental Education & Technology US EDU	55.8	+1.62%	+0.8900	357.66K	19.94M	8.88B
WAH FU EDUCATION GROUP LTD US WAFU	1.48	0.00%	0.0000	37.78K	55.90K	6.53M
Gaotu Techedu Inc. US GOTU	1.68	0.00%	0.0000	126.69K	213.93K	400.60M
Four Seasons Education Inc. US FEDU	9.8	0.00%	0.0000	171	1.69K	22.15M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
TAL Education Group US TAL	11.32	-1.31%	-0.1500	3.68M	41.64M	6.28B
Ambow Education Holding US AMBO	2.02	-2.42%	-0.0500	6K	12.63K	5.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":632.30707,"timestamp":1787342399999,"preClose":627.49335,"halted":0,"volume":4349285,"delay":0,"changeRate":0.007671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.813721,"latestTime":"08-21 16:00:00 EDT","open":627.4477,"high":636.2323,"low":625.0885,"amount":63955810.187962,"amplitude":0.017759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.141521,"peRate":12.608131,"turnoverRate":0.007085,"increases":3,"decrements":2,"flats":3,"marketCap":17851368891,"floatMarketCap":10823841364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":636.2323,"amplitude":0.017759,"preClose":627.49335,"low":625.0885,"pbRate":"2.141521","latestPrice":632.30707,"volume":4349285,"delay":0,"open":627.4477,"prevYearClose":609.5377,"prevWeekClose":618.9535,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":618.9535,"twentyDayClose":564.7015,"sixtyDayClose":534.4857,"secType":"PLATE","market":"US","turnoverRate":0.007085,"peRate":12.608131,"marketCap":17851368891,"floatMarketCap":10823841364,"timestamp":1787342399999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.087782,"change":1.48,"latestPrice":18.34,"close":18.34,"volume":111385,"market":"US","high":18.63,"low":16.63,"preClose":16.86,"open":16.88,"turnoverRate":0.004042,"peRate":218.697823,"amplitude":0.118624,"marketValue":2212439132.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":0.021727,"changeRate20Day":0.19401,"changeRate60Day":0.542473,"changeRateWTD":0.021727,"changeRateMTD":0.091667,"changeRateQTD":0.491057,"changeRateYTD":0.819444,"amount":2005434.993715,"eps":0.08386,"lyrEps":0.128674,"lyrPeRate":142.530737,"pbRate":-1.199364,"volumeRatio":1.261083,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505426558,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:36 EDT","volume":101,"amount":1855.58,"timestamp":1787355405088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.86,"latestTime":"09:02 EDT","volume":5,"amount":87.58,"timestamp":1787317325812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.34,"latestTime":"19:36 EDT","volume":101,"amount":1855.58,"timestamp":1787355405088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6384,"impliedVolPercentile":0.3347},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.037415,"change":0.11,"latestPrice":3.05,"close":3.05,"volume":24525,"market":"US","high":3.2,"low":2.76,"preClose":2.94,"open":2.76,"turnoverRate":0.008516,"peRate":0.769851,"amplitude":0.14966,"marketValue":40948067.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":2.435,"changeRate5Day":-0.037855,"changeRate20Day":-0.199475,"changeRate60Day":0.109091,"changeRateWTD":-0.037855,"changeRateMTD":-0.072948,"changeRateQTD":-0.221939,"changeRateYTD":-0.484797,"amount":74891.997617,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":0.786074,"pbRate":0.038241,"volumeRatio":0.436613,"roa":0.128591,"roe":0.348761,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8783390,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":10,"amount":30.5,"timestamp":1787355005630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9197,"preClose":2.94,"latestTime":"09:16 EDT","volume":85,"amount":247.83501,"timestamp":1787318193557,"change":-0.020299999999999763,"changeRate":-0.006904761904761824},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":10,"amount":30.5,"timestamp":1787355005630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.940000057220459,"latestTime":"20260821 04:00 EDT","volume":7,"amount":21,"timestamp":1787299202040,"change":-0.029999971389770508,"changeRate":-0.01020407170268328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.016208,"change":0.89,"latestPrice":55.8,"close":55.8,"volume":357659,"market":"US","high":56.18,"low":55.355,"preClose":54.91,"open":56.18,"turnoverRate":0.003312,"peRate":18.6,"amplitude":0.015025,"marketValue":8880332682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.062048,"changeRate20Day":0.133225,"changeRate60Day":0.186981,"changeRateWTD":0.062048,"changeRateMTD":-0.052471,"changeRateQTD":0.215421,"changeRateYTD":0.013992,"amount":19941044.621323,"eps":3,"lyrEps":3,"lyrPeRate":18.6,"pbRate":2.2277,"volumeRatio":0.581223,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2025,"divideRate":0.02155,"floatMarketCap":6026400000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.91,"latestTime":"07:38 EDT","volume":563,"amount":31505.67142,"timestamp":1787312299377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.8,"latestTime":"19:30 EDT","volume":15891,"amount":885798.5575,"timestamp":1787355004306,"change":-0.29999999999999716,"changeRate":-0.005376344086021455},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":54.90999984741211,"latestTime":"20260821 04:00 EDT","volume":500,"amount":28010,"timestamp":1787299202168,"change":1.3100013732910156,"changeRate":0.02385724598308764},"impliedVol":0.4292,"impliedVolPercentile":0.2669},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":37784,"market":"US","high":1.5299,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.029646,"peRate":0,"amplitude":0.04723,"marketValue":6527627.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":0.064748,"changeRate20Day":-0.037586,"changeRate60Day":-0.10303,"changeRateWTD":0.064748,"changeRateMTD":-0.006711,"changeRateQTD":-0.026316,"changeRateYTD":-0.050978,"amount":55904.137116,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.650657,"volumeRatio":0.376754,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886260,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:29 EDT","volume":4124,"amount":6017.8349,"timestamp":1787354996086,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"08:49 EDT","volume":4988,"amount":7252.105574,"timestamp":1787316550942,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:29 EDT","volume":4124,"amount":6017.8349,"timestamp":1787354996086,"change":-0.030000000000000027,"changeRate":-0.02027027027027029},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.4800000190734863,"latestTime":"20260821 04:00 EDT","volume":60,"amount":91,"timestamp":1787299202167,"change":0.04999995231628418,"changeRate":0.033783751129669096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":126689,"market":"US","high":1.7092,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.023333,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":213929.922899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.803088,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002985,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6395,"preClose":1.68,"latestTime":"07:20 EDT","volume":9,"amount":14.7126,"timestamp":1787311242580,"change":-0.04049999999999998,"changeRate":-0.024107142857142848},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.1554},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":171,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.00034,"peRate":5.015479,"amplitude":0,"marketValue":22148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":6.68,"changeRate5Day":0.059459,"changeRate20Day":0.206897,"changeRate60Day":-0.030902,"changeRateWTD":0.059459,"changeRateMTD":0.217225,"changeRateQTD":-0.066667,"changeRateYTD":-0.179916,"amount":1690.000076,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.015479,"pbRate":0.046764,"volumeRatio":0.139656,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4923520,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.56,"timestamp":1787342645853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":9.56,"timestamp":1787342645853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.013078,"change":-0.15,"latestPrice":11.32,"close":11.32,"volume":3683670,"market":"US","high":11.52,"low":11.17,"preClose":11.47,"open":11.48,"turnoverRate":0.010204,"peRate":7.043279,"amplitude":0.030514,"marketValue":6282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.028326,"changeRate20Day":0.099029,"changeRate60Day":0.157464,"changeRateWTD":-0.028326,"changeRateMTD":-0.0944,"changeRateQTD":0.182863,"changeRateYTD":0.03758,"amount":41642674.968739,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.348655,"pbRate":1.540005,"volumeRatio":1.017876,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4086520000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.47,"latestTime":"09:13 EDT","volume":251,"amount":2894.035271,"timestamp":1787317991322,"change":0.05999999999999872,"changeRate":0.0052310374891018935},"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:30 EDT","volume":359730,"amount":4072143.4695,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20260821 04:00 EDT","volume":116,"amount":1331,"timestamp":1787299202019,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.0677},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.024155,"change":-0.05,"latestPrice":2.02,"close":2.02,"volume":6307,"market":"US","high":2.03,"low":1.97,"preClose":2.07,"open":1.97,"turnoverRate":0.003723,"peRate":0,"amplitude":0.028986,"marketValue":5769879.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.051643,"changeRate20Day":-0.098214,"changeRate60Day":-0.182186,"changeRateWTD":-0.051643,"changeRateMTD":0.020202,"changeRateQTD":-0.110132,"changeRateYTD":-0.268116,"amount":12626.999538,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.27967,"pbRate":0.671619,"volumeRatio":0.832636,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.017632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3422082,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:56 EDT","volume":67,"amount":133.68,"timestamp":1787356572254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:56 EDT","volume":67,"amount":133.68,"timestamp":1787356572254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}