US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

674.94

+5.050.75%

Number of Gainers:3

Number of Losers:3

Number of Flat:3

PE:- -

High:675.78

Open:670.21

Low:660.59

Close:669.89

Volume:2.78M

Turnover:36.39M

Market Cap:18.67B

Float Cap:11.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.81	+8.91%	+0.2300	960.27K	2.64M	660.35M
TAL Education Group US TAL	12.76	+1.27%	+0.1600	1.52M	19.23M	7.08B
New Oriental Education & Technology US EDU	57.3	+0.33%	+0.1900	242.25K	13.86M	8.88B
WAH FU EDUCATION GROUP LTD US WAFU	1.46	0.00%	0.0000	13.90K	20.08K	6.44M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	1.84	0.00%	0.0000	6K	10.11K	5.26M
Sunlands Online Education Group US STG	2.719	-2.19%	-0.0610	755	2.05K	34.73M
Four Seasons Education Inc. US FEDU	10.1	-2.88%	-0.3000	8K	99.71K	22.83M
Youdao US DAO	16.36	-3.02%	-0.5100	31.43K	518.64K	1.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":674.9352,"timestamp":1791403199999,"preClose":669.88666,"halted":0,"volume":2777930,"delay":0,"changeRate":0.007536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.048523,"latestTime":"10-07 16:00:00 EDT","open":670.21344,"high":675.78186,"low":660.5873,"amount":36388914.155932,"amplitude":0.022682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.209323,"peRate":12.854885,"turnoverRate":0.004557,"increases":3,"decrements":3,"flats":2,"marketCap":18666482730.5,"floatMarketCap":11568590727.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":675.78186,"amplitude":0.022682,"preClose":669.88666,"low":660.5873,"pbRate":"2.209323","latestPrice":674.9352,"volume":2777930,"delay":0,"open":670.21344,"prevYearClose":609.5377,"prevWeekClose":644.731,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":644.3605,"twentyDayClose":629.1826,"sixtyDayClose":565.6616,"secType":"PLATE","market":"US","turnoverRate":0.004557,"peRate":12.854885,"marketCap":18666482730.5,"floatMarketCap":11568590727.25,"timestamp":1791403199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.089147,"change":0.23,"latestPrice":2.81,"close":2.81,"volume":960274,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.57,"turnoverRate":0.008891,"peRate":0,"amplitude":0.10031,"marketValue":660350000,"askSize":1777,"bidSize":5000,"askPrice":2.81,"bidPrice":2.75,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.165975,"changeRate20Day":0.313084,"changeRate60Day":0.552486,"changeRateWTD":0.101961,"changeRateMTD":0.165975,"changeRateQTD":0.165975,"changeRateYTD":0.211207,"amount":2637977.515653,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.631035,"volumeRatio":1.578125,"committee":0.475579,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:54 EDT","volume":391,"amount":1096.82538,"timestamp":1791417267846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8081,"impliedVolPercentile":0.3785},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.012698,"change":0.16,"latestPrice":12.76,"close":12.76,"volume":1515048,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.48,"turnoverRate":0.004197,"peRate":7.939244,"amplitude":0.025,"marketValue":7081800000,"askSize":27,"bidSize":100,"askPrice":12.79,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057167,"changeRate20Day":0.115385,"changeRate60Day":0.238835,"changeRateWTD":0.058043,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.169569,"amount":19233557.015442,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.919509,"pbRate":1.735907,"volumeRatio":0.559461,"committee":0.574803,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606360000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.7634,"preClose":12.76,"latestTime":"19:30 EDT","volume":23683,"amount":302196.879908,"timestamp":1791415806732,"change":0.003400000000000958,"changeRate":0.0002664576802508588},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.504,"impliedVolPercentile":0.5299},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003327,"change":0.19,"latestPrice":57.3,"close":57.3,"volume":242248,"market":"US","high":57.38,"low":56.02,"preClose":57.11,"open":56.03,"turnoverRate":0.002243,"peRate":19.286221,"amplitude":0.023814,"marketValue":8881500000,"askSize":1000,"bidSize":35,"askPrice":57.8,"bidPrice":56.18,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032618,"changeRate20Day":0.032618,"changeRate60Day":0.155475,"changeRateWTD":0.03355,"changeRateMTD":0.032618,"changeRateQTD":0.032618,"changeRateYTD":0.04125,"amount":13860029.915894,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.1,"pbRate":2.227993,"volumeRatio":0.324438,"committee":-0.932367,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001923,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.02093,"floatMarketCap":6188400000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"19:30 EDT","volume":50747,"amount":2907800.05518,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.29999923706055,"preClose":57.29999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4417,"impliedVolPercentile":0.3586},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.46,"close":1.46,"volume":13901,"market":"US","high":1.48,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.010907,"peRate":0,"amplitude":0.034247,"marketValue":6439416.14,"askSize":200,"bidSize":600,"askPrice":1.47,"bidPrice":1.45,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":-0.006803,"changeRate20Day":0.073529,"changeRate60Day":-0.070064,"changeRateWTD":0.006897,"changeRateMTD":-0.006803,"changeRateQTD":-0.006803,"changeRateYTD":-0.063803,"amount":20080.000704,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.641865,"volumeRatio":0.490588,"committee":0.5,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860770,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:04 EDT","volume":1,"amount":1.46,"timestamp":1791403441138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"09:24 EDT","volume":756,"amount":1079.920447,"timestamp":1791379463756,"change":-0.040000000000000036,"changeRate":-0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"16:04 EDT","volume":1,"amount":1.46,"timestamp":1791403441138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":40,"amount":58,"timestamp":1791360002401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":5537,"market":"US","high":1.84,"low":1.81,"preClose":1.84,"open":1.82,"turnoverRate":0.003268,"peRate":0,"amplitude":0.016304,"marketValue":5255731.84,"askSize":100,"bidSize":20,"askPrice":2.17,"bidPrice":1.8,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.031579,"changeRate20Day":-0.08,"changeRate60Day":-0.163636,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":10110.458233,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":0.606608,"committee":-0.666667,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.8195,"preClose":1.84,"latestTime":"19:23 EDT","volume":1785,"amount":3265.840462,"timestamp":1791415392044,"change":-0.020500000000000185,"changeRate":-0.011141304347826187},"postHourTrading":{"tag":"盘后","latestPrice":1.8195,"preClose":1.84,"latestTime":"19:23 EDT","volume":1785,"amount":3265.840462,"timestamp":1791415392044,"change":-0.020500000000000185,"changeRate":-0.011141304347826187},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.021942,"change":-0.061,"latestPrice":2.719,"close":2.719,"volume":755,"market":"US","high":2.719,"low":2.69,"preClose":2.78,"open":2.6906,"turnoverRate":0.000604,"peRate":0.762545,"amplitude":0.010432,"marketValue":34727611.8,"askSize":100,"bidSize":100,"askPrice":2.98,"bidPrice":2.46,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.055903,"changeRate20Day":-0.078305,"changeRate60Day":-0.271046,"changeRateWTD":-0.045965,"changeRateMTD":-0.055903,"changeRateQTD":-0.055903,"changeRateYTD":-0.540709,"amount":2046.710831,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.700766,"pbRate":0.032432,"volumeRatio":0.36988,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3401197.1,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.719,"preClose":2.719,"latestTime":"19:30 EDT","volume":8,"amount":21.676502,"timestamp":1791415806757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.719,"preClose":2.719,"latestTime":"19:30 EDT","volume":8,"amount":21.676502,"timestamp":1791415806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7190001010894775,"preClose":2.7190001010894775,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.028846,"change":-0.3,"latestPrice":10.1,"close":10.1,"volume":8323,"market":"US","high":13.19,"low":10.1,"preClose":10.4,"open":11,"turnoverRate":0.016566,"peRate":5.169014,"amplitude":0.297115,"marketValue":22827010,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.01,"changeRate20Day":-0.03164,"changeRate60Day":0.033777,"changeRateWTD":0.080214,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.154812,"amount":99705.980221,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.169014,"pbRate":0.048196,"volumeRatio":1.352849,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":-0.012901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5074240,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:31 EDT","volume":7,"amount":70.799995,"timestamp":1791415865701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:31 EDT","volume":7,"amount":70.799995,"timestamp":1791415865701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.030231,"change":-0.51,"latestPrice":16.36,"close":16.36,"volume":31432,"market":"US","high":16.9075,"low":16.25,"preClose":16.87,"open":16.59,"turnoverRate":0.001125,"peRate":82.866489,"amplitude":0.038975,"marketValue":1973582563.16,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":12.35,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.079868,"changeRate20Day":0.120548,"changeRate60Day":0.17276,"changeRateWTD":0.079868,"changeRateMTD":0.079868,"changeRateQTD":0.079868,"changeRateYTD":0.623016,"amount":518644.48674,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":127.143013,"pbRate":-1.06988,"volumeRatio":1.320717,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.006075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456897172,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":36,"amount":588.96,"timestamp":1791415805963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.87,"latestTime":"09:24 EDT","volume":2,"amount":33.74,"timestamp":1791379498505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":36,"amount":588.96,"timestamp":1791415805963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.8406}]}}}