US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,278.66

-9.6348-0.15%

Number of Gainers:17

Number of Losers:16

Number of Flat:- -

PE:- -

High:6,291.44

Open:6,291.44

Low:6,222.61

Close:6,288.30

Volume:244.85M

Turnover:54.43B

Market Cap:20.37T

Float Cap:18.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.55	-0.78%	-0.0200	416.33K	1.06M	255.55M
ATRenew US RERE	3.73	-0.80%	-0.0300	192.78K	718.68K	819.96M
Uber US UBER	68.45	-0.91%	-0.6300	11.98M	821.10M	139.42B
Snowflake US SNOW	332.85	-0.92%	-3.1000	2.47M	829.64M	117.43B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.35	-1.07%	-0.0900	7.02M	58.31M	8.66B
DoorDash, Inc. US DASH	191.24	-1.23%	-2.3800	2.01M	383.00M	83.08B
Carvana Co. US CVNA	62.76	-1.75%	-1.1200	6.56M	413.12M	68.84B
Sea Ltd US SE	94.66	-1.94%	-1.8700	4.11M	390.07M	57.98B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Wynn US WYNN	74.97	-2.15%	-1.6500	2.40M	180.98M	7.72B
Concord Medical US CCM	3.125	-2.19%	-0.0700	2K	6.96K	13.57M
Qifu Technology US QFIN	6.18	-2.98%	-0.1900	1.78M	11.00M	753.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6278.661,"timestamp":1791403199999,"preClose":6288.296,"halted":0,"volume":244845953,"delay":0,"changeRate":-0.001532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.634766,"latestTime":"10-07 16:00:00 EDT","open":6291.443,"high":6291.443,"low":6222.6143,"amount":54429494260.26738,"amplitude":0.010946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.118123,"peRate":24.004309,"turnoverRate":0.003545,"increases":17,"decrements":16,"flats":0,"marketCap":20370224704019.75,"floatMarketCap":18936611562576.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6291.443,"amplitude":0.010946,"preClose":6288.296,"low":6222.6143,"pbRate":"8.118123","latestPrice":6278.661,"volume":244845953,"delay":0,"open":6291.443,"prevYearClose":5357.7075,"prevWeekClose":6167.98,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6085.3906,"twentyDayClose":5933.1934,"sixtyDayClose":5660.343,"secType":"PLATE","market":"US","turnoverRate":0.003545,"peRate":24.004309,"marketCap":20370224704019.75,"floatMarketCap":18936611562576.25,"timestamp":1791403199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":17,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":-0.007782,"change":-0.02,"latestPrice":2.55,"close":2.55,"volume":416325,"market":"US","high":2.6,"low":2.43,"preClose":2.57,"open":2.59,"turnoverRate":0.007822,"peRate":0,"amplitude":0.066148,"marketValue":255551631.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.044944,"changeRate20Day":-0.048507,"changeRate60Day":0.526946,"changeRateWTD":-0.072727,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.003906,"amount":1056356.456441,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.171012,"volumeRatio":1.290395,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.01354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135716610,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:30 EDT","volume":169,"amount":423.03,"timestamp":1791415801003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.521,"preClose":2.57,"latestTime":"09:08 EDT","volume":1177,"amount":2997.849602,"timestamp":1791378521675,"change":-0.04899999999999993,"changeRate":-0.019066147859922153},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:30 EDT","volume":169,"amount":423.03,"timestamp":1791415801003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904048,"change":0,"changeRate":0},"impliedVol":1.2349,"impliedVolPercentile":0.5498},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007979,"change":-0.03,"latestPrice":3.73,"close":3.73,"volume":192783,"market":"US","high":3.75,"low":3.705,"preClose":3.76,"open":3.72,"turnoverRate":0.001567,"peRate":12.638712,"amplitude":0.011968,"marketValue":819955929.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0,"changeRate20Day":-0.076733,"changeRate60Day":-0.053299,"changeRateWTD":0.024725,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296226,"amount":718684.438158,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":0.452678,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.73,"latestTime":"19:30 EDT","volume":789,"amount":2937.6202,"timestamp":1791415806038,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.73,"latestTime":"19:30 EDT","volume":789,"amount":2937.6202,"timestamp":1791415806038,"change":-0.029999999999999805,"changeRate":-0.008042895442359197},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00912,"change":-0.63,"latestPrice":68.45,"close":68.45,"volume":11979488,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.006109,"peRate":14.929598,"amplitude":0.014114,"marketValue":139420661530.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.69,"week52Low":65.41,"changeRate5Day":-0.000876,"changeRate20Day":-0.037001,"changeRate60Day":-0.050361,"changeRateWTD":0.004992,"changeRateMTD":-0.000876,"changeRateQTD":-0.000876,"changeRateYTD":-0.162281,"amount":821104279.246826,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.471459,"pbRate":5.103993,"volumeRatio":0.739016,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000292,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134230223156.70001,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":68.45,"preClose":68.45,"latestTime":"19:59 EDT","volume":977014,"amount":66876487.7612,"timestamp":1791417599864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.44999694824219,"latestTime":"20261007 20:38 EDT","volume":1688,"amount":115619.05359999998,"timestamp":1791419903639,"change":0.04000091552734375,"changeRate":0.0005843815531151895},"impliedVol":0.4055,"impliedVolPercentile":0.5737},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.009228,"change":-3.1,"latestPrice":332.85,"close":332.85,"volume":2473358,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.42,"turnoverRate":0.007361,"peRate":0,"amplitude":0.028635,"marketValue":117429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.019761,"changeRate20Day":0.004133,"changeRate60Day":0.20624,"changeRateWTD":-0.024015,"changeRateMTD":-0.019761,"changeRateQTD":-0.019761,"changeRateYTD":0.517369,"amount":829643135.640137,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.6269,"volumeRatio":0.635918,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111837600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":333.85,"preClose":332.85,"latestTime":"19:59 EDT","volume":81582,"amount":27155244.5373,"timestamp":1791417599428,"change":1,"changeRate":0.0030043563166591556},"overnightTrading":{"tag":"夜盘","latestPrice":333.5,"preClose":332.8500061035156,"latestTime":"20261007 20:27 EDT","volume":13,"amount":4335,"timestamp":1791419264893,"change":0.649993896484375,"changeRate":0.0019528132328837282},"impliedVol":0.4772,"impliedVolPercentile":0.1514},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010664,"change":-0.09,"latestPrice":8.35,"close":8.35,"volume":7018208,"market":"US","high":8.37,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.009186,"peRate":14.14075,"amplitude":0.014218,"marketValue":8663495147.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.009674,"changeRate20Day":0.004813,"changeRate60Day":-0.033565,"changeRateWTD":0.022032,"changeRateMTD":0.009674,"changeRateQTD":0.009674,"changeRateYTD":-0.221808,"amount":58307630.759796,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.905542,"pbRate":0.214342,"volumeRatio":0.930221,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.004209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031617,"floatMarketCap":6379400000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"19:30 EDT","volume":3066238,"amount":25603087.0965,"timestamp":1791415806590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904061,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012292,"change":-2.38,"latestPrice":191.24,"close":191.24,"volume":2007739,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.005256,"peRate":100.275861,"amplitude":0.020762,"marketValue":83079695556.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.041896,"changeRate20Day":-0.030444,"changeRate60Day":0.018372,"changeRateWTD":0.011049,"changeRateMTD":0.041896,"changeRateQTD":0.041896,"changeRateYTD":-0.155599,"amount":382995912.98317,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.784038,"pbRate":8.374125,"volumeRatio":0.54321,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73053680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.24,"latestTime":"19:48 EDT","volume":98735,"amount":18882399.2292,"timestamp":1791416908609,"change":0.7599999999999909,"changeRate":0.0039740640033465325},"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":191.24000549316406,"latestTime":"20261007 20:34 EDT","volume":2,"amount":382,"timestamp":1791419652138,"change":-0.1300048828125,"changeRate":-0.0006797996186898617},"impliedVol":0.5508,"impliedVolPercentile":0.498},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017533,"change":-1.12,"latestPrice":62.76,"close":62.76,"volume":6562952,"market":"US","high":63.64,"low":62.01,"preClose":63.88,"open":63.27,"turnoverRate":0.009438,"peRate":34.598052,"amplitude":0.025517,"marketValue":68837411042.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.003518,"changeRate20Day":-0.145076,"changeRate60Day":-0.108269,"changeRateWTD":-0.015838,"changeRateMTD":0.003518,"changeRateQTD":0.003518,"changeRateYTD":-0.256433,"amount":413121009.433502,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.136095,"pbRate":17.089725,"volumeRatio":0.839448,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001432,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43641069430.2,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.76,"latestTime":"19:54 EDT","volume":791487,"amount":49733691.2962,"timestamp":1791417271677,"change":0.1600000000000037,"changeRate":0.0025493945188018435},"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.88,"latestTime":"09:29 EDT","volume":17387,"amount":1103274.471969,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.009236067626800303},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.76,"latestTime":"19:54 EDT","volume":791487,"amount":49733691.2962,"timestamp":1791417271677,"change":0.1600000000000037,"changeRate":0.0025493945188018435},"overnightTrading":{"tag":"夜盘","latestPrice":62.7599983215332,"preClose":62.7599983215332,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904035,"change":0,"changeRate":0},"impliedVol":0.7131,"impliedVolPercentile":0.4861},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.019372,"change":-1.87,"latestPrice":94.66,"close":94.66,"volume":4113066,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95,"turnoverRate":0.010213,"peRate":36.55426,"amplitude":0.016264,"marketValue":57977784852.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.027732,"changeRate20Day":-0.129243,"changeRate60Day":-0.133864,"changeRateWTD":-0.005568,"changeRateMTD":-0.027732,"changeRateQTD":-0.027732,"changeRateYTD":-0.257976,"amount":390070580.916,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.563507,"pbRate":4.490459,"volumeRatio":0.877731,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38123489470.14,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.66,"latestTime":"19:57 EDT","volume":122992,"amount":11645104.7314,"timestamp":1791417438844,"change":0.3100000000000023,"changeRate":0.003274878512571332},"overnightTrading":{"tag":"夜盘","latestPrice":94.95999908447266,"preClose":94.66000366210938,"latestTime":"20261007 20:33 EDT","volume":1,"amount":95,"timestamp":1791419612577,"change":0.29999542236328125,"changeRate":0.0031691887889009644},"impliedVol":0.573,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":107.12000274658203,"preClose":107,"latestTime":"20261007 20:38 EDT","volume":2792,"amount":299268.71452,"timestamp":1791419885644,"change":0.12000274658203125,"changeRate":0.00112152099609375},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.1000061035156,"preClose":472.20001220703125,"latestTime":"20261007 20:37 EDT","volume":962,"amount":455414.19586,"timestamp":1791419838764,"change":0.899993896484375,"changeRate":0.001905959070771438},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.021535,"change":-1.65,"latestPrice":74.97,"close":74.97,"volume":2404767,"market":"US","high":76.76,"low":74.7,"preClose":76.62,"open":76.66,"turnoverRate":0.029439,"peRate":17.971828,"amplitude":0.026886,"marketValue":7719952608.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":74.7,"changeRate5Day":-0.05615,"changeRate20Day":-0.169123,"changeRate60Day":-0.218248,"changeRateWTD":-0.011993,"changeRateMTD":-0.05615,"changeRateQTD":-0.05615,"changeRateYTD":-0.376963,"amount":180975926.157394,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.875796,"pbRate":-45.558613,"volumeRatio":0.962288,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000667,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013339,"floatMarketCap":6123931947,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.62,"latestTime":"09:29 EDT","volume":1300,"amount":99491.21,"timestamp":1791379799985,"change":0.10999999999999943,"changeRate":0.0014356564865570273},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.97000122070312,"preClose":74.97000122070312,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904073,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.5777},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":-0.021909,"change":-0.07,"latestPrice":3.125,"close":3.125,"volume":2222,"market":"US","high":3.25,"low":2.99,"preClose":3.195,"open":3.2,"turnoverRate":0.001608,"peRate":0,"amplitude":0.081377,"marketValue":13567812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":-0.004777,"changeRate20Day":-0.241505,"changeRate60Day":-0.284897,"changeRateWTD":-0.014196,"changeRateMTD":-0.004777,"changeRateQTD":-0.004777,"changeRateYTD":-0.190415,"amount":6963.00011,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.006451,"volumeRatio":0.390427,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.04515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4319062.5,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.125,"preClose":3.125,"latestTime":"16:04 EDT","volume":11,"amount":34.24,"timestamp":1791403445826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.195,"latestTime":"08:55 EDT","volume":101,"amount":302.910009,"timestamp":1791377745567,"change":-0.2849999999999997,"changeRate":-0.08920187793427221},"postHourTrading":{"tag":"盘后","latestPrice":3.125,"preClose":3.125,"latestTime":"16:04 EDT","volume":11,"amount":34.24,"timestamp":1791403445826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.125,"preClose":3.125,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.029827,"change":-0.19,"latestPrice":6.18,"close":6.18,"volume":1775226,"market":"US","high":6.37,"low":6.13,"preClose":6.37,"open":6.32,"turnoverRate":0.019436,"peRate":1.429717,"amplitude":0.037677,"marketValue":753415851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4,"week52Low":6.13,"changeRate5Day":-0.077612,"changeRate20Day":-0.281395,"changeRate60Day":-0.496333,"changeRateWTD":-0.043344,"changeRateMTD":-0.077612,"changeRateQTD":-0.077612,"changeRateYTD":-0.679294,"amount":10996855.798204,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.981949,"pbRate":0.030441,"volumeRatio":0.719437,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.200647,"floatMarketCap":564458327.82,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"preHourTrading":{"tag":"盘前","latestPrice":6.4096,"preClose":6.37,"latestTime":"09:13 EDT","volume":443,"amount":2817.538166,"timestamp":1791378800971,"change":0.03960000000000008,"changeRate":0.006216640502354801},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.18,"latestTime":"19:30 EDT","volume":16315,"amount":100831.812,"timestamp":1791415802940,"change":0.040000000000000036,"changeRate":0.00647249190938512},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904070,"change":0,"changeRate":0},"impliedVol":0.8833,"impliedVolPercentile":0.9801}]}}}