Duan Yongping

5,452.34

+37.110.69%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,479.51

Open:5,461.24

Low:5,396.07

Close:5,415.23

Volume:71.40M

Turnover:17.03B

Market Cap:5.78T

Float Cap:5.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
PDD Holdings Inc US PDD	78.5	+0.13%	+0.1000	4.33M	339.22M	111.44B
Wells Fargo US WFC	80.26	-1.53%	-1.2500	13.58M	1.09B	243.11B
GE Aerospace US GE	303.62	-1.86%	-5.7700	3.92M	1.19B	315.02B
U-Haul US UHAL	59.16	-2.49%	-1.5100	124.15K	7.38M	11.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5452.3374,"timestamp":1791403199999,"preClose":5415.227,"halted":0,"volume":71403828,"delay":0,"changeRate":0.006853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.110352,"latestTime":"10-07 16:00:00 EDT","open":5461.244,"high":5479.505,"low":5396.07,"amount":17029354593.062578,"amplitude":0.015407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.385401,"peRate":32.389207,"turnoverRate":0.003515,"increases":4,"decrements":3,"flats":0,"marketCap":5779180777472,"floatMarketCap":5676725735936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5479.505,"amplitude":0.015407,"preClose":5415.227,"low":5396.07,"pbRate":"14.385401","latestPrice":5452.3374,"volume":71403828,"delay":0,"open":5461.244,"prevYearClose":4555.8022,"prevWeekClose":5411.192,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5407.853,"twentyDayClose":5177.48,"sixtyDayClose":5169.39,"secType":"PLATE","market":"US","turnoverRate":0.003515,"peRate":32.389207,"marketCap":5779180777472,"floatMarketCap":5676725735936,"timestamp":1791403199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639602,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":25,"bidSize":1,"askPrice":195.8,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816116962.496887,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866412,"committee":-0.923077,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:54 EDT","volume":727534,"amount":142914938.29898,"timestamp":1791417285529,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:54 EDT","volume":727534,"amount":142914938.29898,"timestamp":1791417285529,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":100,"bidSize":1,"askPrice":120.66,"bidPrice":120.39,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"committee":-0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18688,"amount":2253954.559488,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147146,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":8,"bidSize":100,"askPrice":336.59,"bidPrice":336.4,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472410430.774353,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925782,"committee":0.851852,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5507,"preClose":336.67,"latestTime":"19:54 EDT","volume":2981656,"amount":1003826164.49848,"timestamp":1791417297765,"change":-0.11930000000000973,"changeRate":-0.0003543529271987695},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.001276,"change":0.1,"latestPrice":78.5,"close":78.5,"volume":4334669,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.005674,"peRate":8.565188,"amplitude":0.018048,"marketValue":111442247267,"askSize":620,"bidSize":5,"askPrice":78.5,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.007185,"changeRate20Day":-0.001399,"changeRate60Day":-0.064474,"changeRateWTD":0.04139,"changeRateMTD":0.007185,"changeRateQTD":0.007185,"changeRateYTD":-0.307699,"amount":339224524.878059,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.318711,"pbRate":0.248873,"volumeRatio":0.785311,"committee":-0.984,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59974000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:48 EDT","volume":421972,"amount":33124012.91236,"timestamp":1791416886099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3845,"impliedVolPercentile":0.4104},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.015336,"change":-1.25,"latestPrice":80.26,"close":80.26,"volume":13580790,"market":"US","high":80.82,"low":79.07,"preClose":81.51,"open":80.475,"turnoverRate":0.004497,"peRate":11.663996,"amplitude":0.02147,"marketValue":243107540000,"askSize":29,"bidSize":50,"askPrice":80.24,"bidPrice":80.12,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.002623,"changeRate20Day":-0.10494,"changeRate60Day":-0.058975,"changeRateWTD":-0.002362,"changeRateMTD":0.002623,"changeRateQTD":0.002623,"changeRateYTD":-0.138841,"amount":1088255397.606125,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.821086,"pbRate":1.474791,"volumeRatio":0.96469,"committee":0.265823,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.000311,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022427,"floatMarketCap":242385200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.26,"latestTime":"19:54 EDT","volume":478579,"amount":38410192.995465,"timestamp":1791417245004,"change":-0.10999999999999943,"changeRate":-0.0013705457263892278},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.51,"latestTime":"09:24 EDT","volume":14637,"amount":1181966.14578,"timestamp":1791379470051,"change":-1.0100000000000051,"changeRate":-0.012391117654275611},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.26,"latestTime":"19:54 EDT","volume":478579,"amount":38410192.995465,"timestamp":1791417245004,"change":-0.10999999999999943,"changeRate":-0.0013705457263892278},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3162,"impliedVolPercentile":0.4781},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01865,"change":-5.77,"latestPrice":303.62,"close":303.62,"volume":3915707,"market":"US","high":308.55,"low":302.98,"preClose":309.39,"open":305.51,"turnoverRate":0.003784,"peRate":35.759045,"amplitude":0.018003,"marketValue":315024730197.06,"askSize":99,"bidSize":1,"askPrice":304.28,"bidPrice":303.62,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.027763,"changeRate20Day":-0.06699,"changeRate60Day":-0.141662,"changeRateWTD":-0.019189,"changeRateMTD":-0.027763,"changeRateQTD":-0.027763,"changeRateYTD":-0.014317,"amount":1192676098.950287,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.267692,"pbRate":17.858545,"volumeRatio":0.944577,"committee":-0.98,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001666,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005467,"floatMarketCap":314187390261.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":303.93,"preClose":303.62,"latestTime":"19:51 EDT","volume":609828,"amount":185166649.35,"timestamp":1791417115114,"change":0.3100000000000023,"changeRate":0.0010210131084908843},"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":303.93,"preClose":303.62,"latestTime":"19:51 EDT","volume":609828,"amount":185166649.35,"timestamp":1791417115114,"change":0.3100000000000023,"changeRate":0.0010210131084908843},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3618,"impliedVolPercentile":0.5817},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.024889,"change":-1.51,"latestPrice":59.16,"close":59.16,"volume":124151,"market":"US","high":60.335,"low":58.998,"preClose":60.67,"open":59.62,"turnoverRate":0.001171,"peRate":181.98093,"amplitude":0.022037,"marketValue":11500319164.2,"askSize":33,"bidSize":20,"askPrice":60.31,"bidPrice":52.89,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.016786,"changeRate20Day":-0.069665,"changeRate60Day":-0.13899,"changeRateWTD":-0.044111,"changeRateMTD":-0.016786,"changeRateQTD":-0.016786,"changeRateYTD":0.173577,"amount":7382307.715008,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":139.54377,"pbRate":1.472173,"volumeRatio":0.813349,"committee":-0.245283,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6270960000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"19:30 EDT","volume":1159,"amount":68536.742943,"timestamp":1791415806613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":60.67,"latestTime":"05:44 EDT","volume":1,"amount":60.95,"timestamp":1791366251913,"change":0.28000000000000114,"changeRate":0.004615131036756241},"postHourTrading":{"tag":"盘后","latestPrice":59.16,"preClose":59.16,"latestTime":"19:30 EDT","volume":1159,"amount":68536.742943,"timestamp":1791415806613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59.15999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4777,"impliedVolPercentile":0.8765}]}}}