US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,043.21

-30.4932-0.99%

Number of Gainers:1

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,065.69

Open:3,065.69

Low:3,007.52

Close:3,073.70

Volume:104.25M

Turnover:2.43B

Market Cap:169.09B

Float Cap:162.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	56	+0.24%	+0.1350	1.52M	84.64M	29.16B
Alaska Air US ALK	39.59	-0.75%	-0.3000	2.76M	108.55M	4.41B
Delta Air Lines US DAL	82.97	-0.82%	-0.6900	6.55M	542.71M	54.51B
SkyWest US SKYW	96.64	-1.10%	-1.0700	296.30K	28.65M	3.75B
American Airlines US AAL	12.85	-1.15%	-0.1500	54.92M	702.35M	8.48B
Copa Holdings SA US CPA	136.27	-1.47%	-2.0400	253.05K	34.56M	5.56B
JetBlue Airways US JBLU	3.97	-1.49%	-0.0600	22.14M	88.16M	1.50B
United Airlines US UAL	110.17	-1.52%	-1.7000	5.33M	585.84M	35.70B
Allegiant Travel US ALGT	76.28	-1.62%	-1.2600	384.34K	29.29M	2.09B
Southwest Airlines US LUV	41.72	-1.72%	-0.7300	4.71M	197.07M	20.50B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.35	-2.31%	-0.1500	322.74K	2.06M	730.25M
Frontier Group Holdings, Inc. US ULCC	6.07	-2.88%	-0.1800	5.00M	30.31M	1.40B
Azul S.A. US AZUL	7.18	-4.27%	-0.3200	76.73K	561.31K	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3043.2078,"timestamp":1791403199999,"preClose":3073.701,"halted":0,"volume":104254142,"delay":0,"changeRate":-0.009921,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.493164,"latestTime":"10-07 16:00:00 EDT","open":3065.6912,"high":3065.6912,"low":3007.517,"amount":2434911553.12148,"amplitude":0.018926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615362,"peRate":18.13309,"turnoverRate":0.030209,"increases":1,"decrements":12,"flats":0,"marketCap":169089781376,"floatMarketCap":162251845440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3065.6912,"amplitude":0.018926,"preClose":3073.701,"low":3007.517,"pbRate":"2.615362","latestPrice":3043.2078,"volume":104254142,"delay":0,"open":3065.6912,"prevYearClose":3096.2888,"prevWeekClose":3070.1897,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3050.5176,"twentyDayClose":2932.4446,"sixtyDayClose":3351.0261,"secType":"PLATE","market":"US","turnoverRate":0.030209,"peRate":18.13309,"marketCap":169089781376,"floatMarketCap":162251845440,"timestamp":1791403199999,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.002417,"change":0.135,"latestPrice":56,"close":56,"volume":1519821,"market":"US","high":56.03,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.003193,"peRate":13.919961,"amplitude":0.023449,"marketValue":29162352744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.017997,"changeRate20Day":0.032258,"changeRate60Day":-0.128947,"changeRateWTD":0.017257,"changeRateMTD":0.017997,"changeRateQTD":0.017997,"changeRateYTD":-0.224269,"amount":84635629.096172,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.706026,"pbRate":4.144205,"volumeRatio":1.024941,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000089,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016071,"floatMarketCap":26656000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"19:30 EDT","volume":32566,"amount":1823695.23,"timestamp":1791415801319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724098,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.1594},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.007521,"change":-0.3,"latestPrice":39.59,"close":39.59,"volume":2756568,"market":"US","high":39.64,"low":38.78,"preClose":39.89,"open":39.23,"turnoverRate":0.024834,"peRate":0,"amplitude":0.021559,"marketValue":4408735669.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.022997,"changeRate20Day":-0.019078,"changeRate60Day":-0.155323,"changeRateWTD":0.001518,"changeRateMTD":0.022997,"changeRateQTD":0.022997,"changeRateYTD":-0.212922,"amount":108545690.571716,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.698795,"pbRate":1.20129,"volumeRatio":0.841095,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4394490000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.59,"latestTime":"19:54 EDT","volume":65770,"amount":2603151.5361,"timestamp":1791417244463,"change":-0.4200000000000017,"changeRate":-0.01060873958070224},"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.89,"latestTime":"09:21 EDT","volume":1465,"amount":57785.87899,"timestamp":1791379305487,"change":-0.4100000000000037,"changeRate":-0.01027826522938089},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.59,"latestTime":"19:54 EDT","volume":65770,"amount":2603151.5361,"timestamp":1791417244463,"change":-0.4200000000000017,"changeRate":-0.01060873958070224},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724101,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.3665},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.008248,"change":-0.69,"latestPrice":82.97,"close":82.97,"volume":6547633,"market":"US","high":83.4591,"low":81.8002,"preClose":83.66,"open":82.19,"turnoverRate":0.010027,"peRate":13.765848,"amplitude":0.019829,"marketValue":54510801472.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.005871,"changeRate20Day":0.053587,"changeRate60Day":-0.029704,"changeRateWTD":-0.013319,"changeRateMTD":-0.005871,"changeRateQTD":-0.005871,"changeRateYTD":0.195533,"amount":542708517.953842,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.831593,"pbRate":2.498776,"volumeRatio":0.859867,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001925,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009371,"floatMarketCap":54179410000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":83.1004,"preClose":82.97,"latestTime":"19:59 EDT","volume":605837,"amount":50270671.4779,"timestamp":1791417545432,"change":0.13039999999999452,"changeRate":0.0015716524044834823},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":83.66,"latestTime":"09:29 EDT","volume":20266,"amount":1678425.86414,"timestamp":1791379789051,"change":-1.0900000000000034,"changeRate":-0.013028926607697866},"postHourTrading":{"tag":"盘后","latestPrice":83.1004,"preClose":82.97,"latestTime":"19:59 EDT","volume":605837,"amount":50270671.4779,"timestamp":1791417545432,"change":0.13039999999999452,"changeRate":0.0015716524044834823},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":82.97000122070312,"latestTime":"20261007 20:33 EDT","volume":8,"amount":664.75,"timestamp":1791419631228,"change":0.15999603271484375,"changeRate":0.0019283600139916675},"impliedVol":0.4247,"impliedVolPercentile":0.2231},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.010951,"change":-1.07,"latestPrice":96.64,"close":96.64,"volume":296301,"market":"US","high":97.42,"low":95.9,"preClose":97.71,"open":95.93,"turnoverRate":0.007802,"peRate":9.597451,"amplitude":0.015556,"marketValue":3752366912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.002889,"changeRate20Day":0.006038,"changeRate60Day":-0.005659,"changeRateWTD":0.002178,"changeRateMTD":-0.002889,"changeRateQTD":-0.002889,"changeRateYTD":-0.037546,"amount":28652260.583817,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.337198,"pbRate":1.358818,"volumeRatio":1.089539,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000414,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3670062489.6,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.64,"latestTime":"19:30 EDT","volume":78667,"amount":7602378.88,"timestamp":1791415802745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.4547,"preClose":97.71,"latestTime":"05:18 EDT","volume":3,"amount":292.3641,"timestamp":1791364712223,"change":-0.2552999999999912,"changeRate":-0.0026128338962234285},"postHourTrading":{"tag":"盘后","latestPrice":96.64,"preClose":96.64,"latestTime":"19:30 EDT","volume":78667,"amount":7602378.88,"timestamp":1791415802745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.63999938964844,"preClose":96.63999938964844,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724073,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.5259},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.011538,"change":-0.15,"latestPrice":12.85,"close":12.85,"volume":54915537,"market":"US","high":12.87,"low":12.65,"preClose":13,"open":12.8,"turnoverRate":0.084477,"peRate":0,"amplitude":0.016923,"marketValue":8482111460.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.038893,"changeRate20Day":-0.006955,"changeRate60Day":-0.179962,"changeRateWTD":-0.006955,"changeRateMTD":-0.038893,"changeRateQTD":-0.038893,"changeRateYTD":-0.161774,"amount":702346934.516453,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.401689,"pbRate":-2.135476,"volumeRatio":0.943862,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.001166,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353290596.25,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.8585,"preClose":12.85,"latestTime":"19:59 EDT","volume":704783,"amount":9056726.7071,"timestamp":1791417582002,"change":0.00849999999999973,"changeRate":0.0006614785992217688},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13,"latestTime":"09:29 EDT","volume":1749370,"amount":22501030.21194,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.014615384615384577},"postHourTrading":{"tag":"盘后","latestPrice":12.8585,"preClose":12.85,"latestTime":"19:59 EDT","volume":704783,"amount":9056726.7071,"timestamp":1791417582002,"change":0.00849999999999973,"changeRate":0.0006614785992217688},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.850000381469727,"latestTime":"20261007 20:19 EDT","volume":156,"amount":1999,"timestamp":1791418773932,"change":-0.039999961853027344,"changeRate":-0.0031128374058812538},"impliedVol":0.4926,"impliedVolPercentile":0.1833},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.014749,"change":-2.04,"latestPrice":136.27,"close":136.27,"volume":253048,"market":"US","high":137.44,"low":135.21,"preClose":138.31,"open":135.47,"turnoverRate":0.008997,"peRate":8.947806,"amplitude":0.016123,"marketValue":5559742414.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.033523,"changeRate20Day":0.048957,"changeRate60Day":-0.075007,"changeRateWTD":0.028608,"changeRateMTD":0.033523,"changeRateQTD":0.033523,"changeRateYTD":0.12984,"amount":34556106.842407,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.370795,"pbRate":1.935185,"volumeRatio":0.683606,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.048727,"floatMarketCap":3832552732.730001,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":136.27,"preClose":136.27,"latestTime":"19:30 EDT","volume":20975,"amount":2858261.78,"timestamp":1791415806695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.22,"preClose":138.31,"latestTime":"07:36 EDT","volume":21,"amount":2899.31985,"timestamp":1791373016521,"change":-0.09000000000000341,"changeRate":-0.0006507121683175721},"postHourTrading":{"tag":"盘后","latestPrice":136.27,"preClose":136.27,"latestTime":"19:30 EDT","volume":20975,"amount":2858261.78,"timestamp":1791415806695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.27000427246094,"preClose":136.27000427246094,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724041,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.6335},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.014888,"change":-0.06,"latestPrice":3.97,"close":3.97,"volume":22136348,"market":"US","high":4.03,"low":3.91,"preClose":4.03,"open":3.95,"turnoverRate":0.068018,"peRate":0,"amplitude":0.029777,"marketValue":1497929434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.061466,"changeRate20Day":-0.093607,"changeRate60Day":-0.255159,"changeRateWTD":-0.043373,"changeRateMTD":-0.061466,"changeRateQTD":-0.061466,"changeRateYTD":-0.127473,"amount":88156899.278376,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.943875,"volumeRatio":1.2801,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292025550.74,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"19:59 EDT","volume":526638,"amount":2093121.2009,"timestamp":1791417542689,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.03,"latestTime":"09:29 EDT","volume":488468,"amount":1932678.74119,"timestamp":1791379772291,"change":-0.06000000000000005,"changeRate":-0.014888337468982642},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.97,"latestTime":"19:59 EDT","volume":526638,"amount":2093121.2009,"timestamp":1791417542689,"change":0.029999999999999805,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724077,"change":0,"changeRate":0},"impliedVol":0.719,"impliedVolPercentile":0.2869},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.015196,"change":-1.7,"latestPrice":110.17,"close":110.17,"volume":5333048,"market":"US","high":110.68,"low":108.93,"preClose":111.87,"open":109.4,"turnoverRate":0.01653,"peRate":10.305847,"amplitude":0.015643,"marketValue":35695080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.00703,"changeRate20Day":0.028473,"changeRate60Day":-0.084587,"changeRateWTD":-0.020798,"changeRateMTD":-0.00703,"changeRateQTD":-0.00703,"changeRateYTD":-0.014756,"amount":585836372.548523,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.793572,"pbRate":2.137814,"volumeRatio":1.174068,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000091,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35542975662.39,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":110.5256,"preClose":110.17,"latestTime":"19:58 EDT","volume":575975,"amount":63462796.189,"timestamp":1791417516117,"change":0.3555999999999955,"changeRate":0.003227738948897118},"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":111.87,"latestTime":"09:29 EDT","volume":30031,"amount":3304855.69234,"timestamp":1791379799999,"change":-2.5400000000000063,"changeRate":-0.022704925359792672},"postHourTrading":{"tag":"盘后","latestPrice":110.5256,"preClose":110.17,"latestTime":"19:58 EDT","volume":575975,"amount":63462796.189,"timestamp":1791417516117,"change":0.3555999999999955,"changeRate":0.003227738948897118},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":110.16999816894531,"latestTime":"20261007 20:25 EDT","volume":26,"amount":2837,"timestamp":1791419119273,"change":-1.0400009155273438,"changeRate":-0.009439964897997965},"impliedVol":0.4896,"impliedVolPercentile":0.3108},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.01625,"change":-1.26,"latestPrice":76.28,"close":76.28,"volume":384344,"market":"US","high":77.16,"low":74.8301,"preClose":77.54,"open":75.6,"turnoverRate":0.015584,"peRate":53.305381,"amplitude":0.030048,"marketValue":2085323951.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.006465,"changeRate20Day":-0.003787,"changeRate60Day":-0.268578,"changeRateWTD":-0.017137,"changeRateMTD":0.006465,"changeRateQTD":0.006465,"changeRateYTD":-0.10543,"amount":29291876.332703,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.173261,"volumeRatio":0.820713,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881303098.72,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.28,"latestTime":"19:30 EDT","volume":19849,"amount":1514064.58,"timestamp":1791415802639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.54,"latestTime":"08:46 EDT","volume":72,"amount":5529.82212,"timestamp":1791377209233,"change":0.45999999999999375,"changeRate":0.005932421975754368},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.28,"latestTime":"19:30 EDT","volume":19849,"amount":1514064.58,"timestamp":1791415802639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":76.27999877929688,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724091,"change":0,"changeRate":0},"impliedVol":0.6655,"impliedVolPercentile":0.4502},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.017197,"change":-0.73,"latestPrice":41.72,"close":41.72,"volume":4706847,"market":"US","high":42.14,"low":41.5431,"preClose":42.45,"open":41.68,"turnoverRate":0.009737,"peRate":26.13349,"amplitude":0.014061,"marketValue":20497786542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.001921,"changeRate20Day":0.078594,"changeRate60Day":-0.122792,"changeRateWTD":-0.01766,"changeRateMTD":0.001921,"changeRateQTD":0.001921,"changeRateYTD":0.009436,"amount":197073039.448677,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.810127,"pbRate":2.89435,"volumeRatio":0.878699,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.002868,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017258,"floatMarketCap":20166698583.64,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.72,"latestTime":"19:59 EDT","volume":73893,"amount":3082803.1641,"timestamp":1791417576926,"change":-0.10000000000000142,"changeRate":-0.0023969319271333034},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":42.45,"latestTime":"09:25 EDT","volume":3391,"amount":142103.032367,"timestamp":1791379500558,"change":-0.7600000000000051,"changeRate":-0.01790341578327456},"postHourTrading":{"tag":"盘后","latestPrice":41.62,"preClose":41.72,"latestTime":"19:59 EDT","volume":73893,"amount":3082803.1641,"timestamp":1791417576926,"change":-0.10000000000000142,"changeRate":-0.0023969319271333034},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.720001220703125,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724080,"change":0,"changeRate":0},"impliedVol":0.4471,"impliedVolPercentile":0.4462},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.023077,"change":-0.15,"latestPrice":6.35,"close":6.35,"volume":322741,"market":"US","high":6.4156,"low":6.31,"preClose":6.5,"open":6.39,"turnoverRate":0.003742,"peRate":0,"amplitude":0.016246,"marketValue":730249993.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.030534,"changeRate20Day":-0.059259,"changeRate60Day":-0.185897,"changeRateWTD":-0.021572,"changeRateMTD":-0.030534,"changeRateQTD":-0.030534,"changeRateYTD":-0.28491,"amount":2057226.873683,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.816435,"volumeRatio":0.900313,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547721790,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.35,"latestTime":"19:30 EDT","volume":1762,"amount":11208.4,"timestamp":1791415806387,"change":0.10000000000000053,"changeRate":0.01574803149606308},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.5,"latestTime":"04:11 EDT","volume":4,"amount":25.65,"timestamp":1791360704584,"change":-0.08999999999999986,"changeRate":-0.013846153846153824},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.35,"latestTime":"19:30 EDT","volume":1762,"amount":11208.4,"timestamp":1791415806387,"change":0.10000000000000053,"changeRate":0.01574803149606308},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20261007 20:35 EDT","volume":0,"amount":0,"timestamp":1791419724104,"change":0,"changeRate":0},"impliedVol":0.7363,"impliedVolPercentile":0.6135},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.0288,"change":-0.18,"latestPrice":6.07,"close":6.07,"volume":5002387,"market":"US","high":6.145,"low":5.95,"preClose":6.25,"open":5.95,"turnoverRate":0.071159,"peRate":0,"amplitude":0.0312,"marketValue":1397409729.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.01675,"changeRate20Day":0.074336,"changeRate60Day":-0.050821,"changeRateWTD":-0.019386,"changeRateMTD":0.01675,"changeRateQTD":0.01675,"changeRateYTD":0.288747,"amount":30306839.052929,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.275072,"volumeRatio":2.379915,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426711288,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:56 EDT","volume":655263,"amount":3977446.4261,"timestamp":1791417393492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.25,"latestTime":"09:29 EDT","volume":4201,"amount":25371.18122,"timestamp":1791379799999,"change":-0.2999999999999998,"changeRate":-0.04799999999999997},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"19:56 EDT","volume":655263,"amount":3977446.4261,"timestamp":1791417393492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.070000171661377,"latestTime":"20261007 20:12 EDT","volume":23,"amount":140,"timestamp":1791418325523,"change":0.07999992370605469,"changeRate":0.013179558722180146},"impliedVol":0.735,"impliedVolPercentile":0.0359},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.042667,"change":-0.32,"latestPrice":7.18,"close":7.18,"volume":76731,"market":"US","high":7.48,"low":7.16,"preClose":7.5,"open":7.45,"turnoverRate":0.000421,"peRate":8.452349,"amplitude":0.042667,"marketValue":1309891714.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6,"changeRate5Day":-0.091139,"changeRate20Day":0.007013,"changeRate60Day":-0.152302,"changeRateWTD":-0.023129,"changeRateMTD":-0.091139,"changeRateQTD":-0.091139,"changeRateYTD":-0.215301,"amount":561311.015127,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.774778,"pbRate":-0.254108,"volumeRatio":0.329892,"roa":0.067376,"roe":0,"changeRate5Min":-0.01238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308604276.34,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"16:10 EDT","volume":21,"amount":150.78,"timestamp":1791403803975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"16:10 EDT","volume":21,"amount":150.78,"timestamp":1791403803975,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0}]}}}