HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gas stock

650.847

+5.1010.79%

Number of Gainers:6

Number of Losers:2

Number of Flat:4

PE:- -

High:655.108

Open:647.512

Low:642.536

Close:645.746

Volume:12.43M

Turnover:89.87M

Market Cap:250.42B

Float Cap:250.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING ENT HK 00392	29.6	+1.86%	+0.540	173.06K	5.11M	37.24B
CHINA RES GAS HK 01193	16.61	+1.53%	+0.250	356.02K	5.89M	38.44B
KUNLUN ENERGY HK 00135	7.46	+1.15%	+0.085	2.07M	15.45M	64.31B
ZHONGYU ENERGY HK 03633	2.67	+0.95%	+0.025	424.91K	1.13M	7.18B
TG SMART ENERGY HK 01083	3	+0.67%	+0.020	1.03M	3.09M	11.34B
ENN ENERGY HK 02688	49.54	+0.20%	+0.100	954.61K	47.38M	56.08B
BG BLUE SKY HK 06828	0.033	0.00%	0.000	5.04M	166.36K	750.29M
CHINA HK POWER HK 00931	0.305	0.00%	0.000	250.00K	76.69K	2.52B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA OIL & GAS HK 00603	0.118	0.00%	0.000	0	0	665.17M
CHINA GAS HOLD HK 00384	5.385	-0.83%	-0.045	2.12M	11.51M	29.34B
TIAN LUN GAS HK 01600	2.64	-1.49%	-0.040	13.50K	35.88K	2.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK1566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"Gas stock","latestPrice":650.8468,"timestamp":1791427499721,"preClose":645.7463,"halted":0,"volume":12439281,"delay":0,"changeRate":0.007899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.100525,"latestTime":"10-08 10:45:00","open":647.51184,"high":655.10754,"low":642.5355,"amount":89874008,"amplitude":0.019469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":0.625031,"peRate":9.280695,"turnoverRate":0.000198,"increases":6,"decrements":2,"flats":3,"marketCap":250417130752,"floatMarketCap":250417107584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":655.10754,"amplitude":0.019469,"preClose":645.7463,"low":642.5355,"pbRate":"0.625031","latestPrice":650.8468,"volume":12433081,"delay":0,"open":647.51184,"prevYearClose":776.9017,"prevWeekClose":645.32,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":652.972,"twentyDayClose":674.651,"sixtyDayClose":610.719,"secType":"PLATE","market":"HK","turnoverRate":0.000198,"peRate":9.280695,"marketCap":250417130752,"floatMarketCap":250417107584,"timestamp":1791427490326,"nameCN":"Gas stock"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00392","nameCN":"BEIJING ENT","changeRate":0.018582,"change":0.54,"latestPrice":29.6,"volume":173061,"market":"HK","high":29.72,"low":29.1,"preClose":29.06,"open":29.6,"turnoverRate":0.000138,"peRate":7.365128,"amplitude":0.021335,"marketValue":37236800000,"askSize":4000,"bidSize":3000,"askPrice":29.62,"bidPrice":29.58,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.015957,"changeRate20Day":-0.034258,"changeRate60Day":0.005982,"changeRateWTD":0.019986,"changeRateMTD":-0.015957,"changeRateQTD":-0.015957,"changeRateYTD":-0.019738,"amount":5111972,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.365128,"pbRate":0.350639,"volumeRatio":1.119697,"roa":0.007714,"roe":0.067413,"dividePrice":1.6193,"divideRate":0.054706,"floatMarketCap":37236800000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.015281,"change":0.25,"latestPrice":16.61,"volume":356022,"market":"HK","high":16.7,"low":16.1,"preClose":16.36,"open":16.48,"turnoverRate":0.000154,"peRate":10.719559,"amplitude":0.036675,"marketValue":38435540000,"askSize":17500,"bidSize":11700,"askPrice":16.61,"bidPrice":16.6,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.015281,"changeRate20Day":-0.02672,"changeRate60Day":0.106374,"changeRateWTD":0.028483,"changeRateMTD":0.015281,"changeRateQTD":0.015281,"changeRateYTD":-0.225244,"amount":5892752,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.719559,"pbRate":0.830752,"volumeRatio":1.565234,"roa":0.026068,"roe":0.073769,"dividePrice":0.9508,"divideRate":0.057243,"floatMarketCap":38435540000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.011525,"change":0.085,"latestPrice":7.46,"volume":2073581,"market":"HK","high":7.51,"low":7.38,"preClose":7.375,"open":7.48,"turnoverRate":0.000241,"peRate":12.082929,"amplitude":0.017627,"marketValue":64305200000,"askSize":16000,"bidSize":10000,"askPrice":7.465,"bidPrice":7.46,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.014276,"changeRate20Day":0.004985,"changeRate60Day":0.134946,"changeRateWTD":0.011663,"changeRateMTD":0.014276,"changeRateQTD":0.014276,"changeRateYTD":0.059057,"amount":15447340,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":12.082929,"pbRate":0.791531,"volumeRatio":1.19701,"roa":0.047098,"roe":0.092139,"dividePrice":0.399675,"divideRate":0.053576,"floatMarketCap":64305200000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2812,"impliedVolPercentile":0.9553},{"symbol":"03633","nameCN":"ZHONGYU ENERGY","changeRate":0.009452,"change":0.025,"latestPrice":2.67,"volume":424908,"market":"HK","high":2.68,"low":2.635,"preClose":2.645,"open":2.66,"turnoverRate":0.000158,"peRate":29.732739,"amplitude":0.017013,"marketValue":7176960000,"askSize":8000,"bidSize":17000,"askPrice":2.67,"bidPrice":2.655,"week52High":4.458,"week52Low":2.194,"changeRate5Day":0.003759,"changeRate20Day":-0.044723,"changeRate60Day":0.007547,"changeRateWTD":0.007547,"changeRateMTD":0.003759,"changeRateQTD":0.003759,"changeRateYTD":-0.021261,"amount":1129982,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.732739,"pbRate":0.903799,"volumeRatio":3.209727,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011236,"floatMarketCap":7176960000,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"TG SMART ENERGY","changeRate":0.006711,"change":0.02,"latestPrice":3,"volume":1029000,"market":"HK","high":3.015,"low":2.97,"preClose":2.98,"open":2.985,"turnoverRate":0.000272,"peRate":7.109005,"amplitude":0.015101,"marketValue":11343000000,"askSize":124000,"bidSize":9000,"askPrice":3.01,"bidPrice":3,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.011804,"changeRate20Day":-0.011532,"changeRate60Day":-0.05601,"changeRateWTD":0.030928,"changeRateMTD":0.011804,"changeRateQTD":0.011804,"changeRateYTD":-0.175824,"amount":3086125,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.109005,"pbRate":0.425422,"volumeRatio":2.754004,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.063333,"floatMarketCap":11343000000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"ENN ENERGY","changeRate":0.002023,"change":0.1,"latestPrice":49.54,"volume":954609,"market":"HK","high":50.05,"low":48.66,"preClose":49.44,"open":49.7,"turnoverRate":0.000843,"peRate":7.969255,"amplitude":0.028115,"marketValue":56079280000,"askSize":900,"bidSize":6100,"askPrice":49.56,"bidPrice":49.54,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.017248,"changeRate20Day":-0.037123,"changeRate60Day":0.176163,"changeRateWTD":0.018922,"changeRateMTD":0.017248,"changeRateQTD":0.017248,"changeRateYTD":-0.252091,"amount":47381777,"eps":6.21639,"ttmEps":6.462062,"lyrPeRate":7.969255,"pbRate":0.995957,"volumeRatio":1.321087,"roa":0.049568,"roe":0.133529,"dividePrice":3.0012,"divideRate":0.060581,"floatMarketCap":56079280000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"BG BLUE SKY","changeRate":0,"change":0,"latestPrice":0.033,"volume":5040000,"market":"HK","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000222,"peRate":8.609444,"amplitude":0.030303,"marketValue":750288000,"askSize":2256000,"bidSize":8000,"askPrice":0.034,"bidPrice":0.033,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":166360,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.46909,"volumeRatio":58.235294,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":250000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.00003,"peRate":0,"amplitude":0.04918,"marketValue":2518690000,"askSize":66000,"bidSize":30000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.046875,"changeRate60Day":0.089286,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":76690,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.695846,"volumeRatio":0.558602,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2518690000,"shortable":3,"shares":8258000000,"floatShares":8258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"CHINA OIL & GAS","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":7.601134,"amplitude":0,"marketValue":665166000,"askSize":20000,"bidSize":100000,"askPrice":0.118,"bidPrice":0.117,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":-0.016667,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.248408,"amount":0,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.601134,"pbRate":0.151597,"volumeRatio":0,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":665142852.412,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.008287,"change":-0.045,"latestPrice":5.385,"volume":2122200,"market":"HK","high":5.47,"low":5.36,"preClose":5.43,"open":5.415,"turnoverRate":0.00039,"peRate":10.77,"amplitude":0.020258,"marketValue":29337480000,"askSize":54400,"bidSize":26400,"askPrice":5.385,"bidPrice":5.38,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.022686,"changeRate20Day":-0.039251,"changeRate60Day":-0.002593,"changeRateWTD":0.008427,"changeRateMTD":-0.022686,"changeRateQTD":-0.022686,"changeRateYTD":-0.259692,"amount":11505271,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.77,"pbRate":0.51313,"volumeRatio":1.035693,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064995,"floatMarketCap":29337480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"TIAN LUN GAS","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":13500,"market":"HK","high":2.7,"low":2.64,"preClose":2.68,"open":2.7,"turnoverRate":0.000014,"peRate":56.376771,"amplitude":0.022388,"marketValue":2568720000,"askSize":2500,"bidSize":3500,"askPrice":2.675,"bidPrice":2.64,"week52High":3.42,"week52Low":2.4,"changeRate5Day":-0.038251,"changeRate20Day":-0.022222,"changeRate60Day":-0.036496,"changeRateWTD":-0.02583,"changeRateMTD":-0.038251,"changeRateQTD":-0.038251,"changeRateYTD":-0.21685,"amount":35875,"eps":0.046828,"ttmEps":-0.060209,"lyrPeRate":56.376771,"pbRate":0.378772,"volumeRatio":0.182657,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105948,"divideRate":0.040132,"floatMarketCap":2568720000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0}]}}}