HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA OIL & GAS

0.123

+0.0032.50%

Volume:422.00K

Turnover:51.32K

Market Cap:693.35M

PE:7.92

High:0.123

Open:0.121

Low:0.120

Close:0.120

52wk High:0.510

52wk Low:0.111

Shares:5.64B

HK Float Shares:5.64B

Volume Ratio:0.25

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.016

ROE:8.34%

ROA:4.06%

PB:0.17

PE(LYR):7.92

PS:0.05

Loading ...

Overview Company News Filings

Concept

Gas stock+0.38%

Capital Flow

Inflow:

Outflow:

News

China Oil and Gas Group Sets Board Meeting to Review Interim Results, Consider Dividend

Transfer of 437 Million Shares in CHINA OIL & GAS Totals HK$52.12 Million, Representing 7.84% of Market Cap, Moved from BNP Paribas

China Oil & Gas Reports No Share Capital Changes in July 2026 Monthly Return

Bulletin Express

China Oil & Gas Updates Bermuda Registered Office and Registrar Address, Effective 3 August 2026

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/00603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","market":"HK","secType":"STK","nameCN":"CHINA OIL & GAS","latestPrice":0.123,"timestamp":1787295351943,"preClose":0.12,"halted":0,"volume":422000,"delay":0,"changeRate":0.025000000000000022,"floatShares":5636803834,"shares":5637000000,"eps":0.015524,"marketStatus":"Market Closed","change":0.003,"latestTime":"08-21 14:55:51","open":0.121,"high":0.123,"low":0.12,"amount":51320,"amplitude":0.025,"askPrice":0.124,"askSize":60000,"bidPrice":0.121,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.014,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":7,"adr":0,"listingDate":738518400000,"exchange":"SEHK","adjPreClose":0.12,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"volumeRatio":0.25166984733875053,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00603\",,,,,undefined,":{"symbol":"00603","floatShares":5636803834,"roa":"4.06%","roe":"8.34%","lyrEps":0.015524,"volumeRatio":0.25166984733875053,"shares":5637000000,"dividePrice":0,"high":0.123,"amplitude":0.025,"preClose":0.12,"low":0.12,"week52Low":0.111,"pbRate":"0.17","psRate":"0.05","week52High":0.51,"institutionHeld":0,"latestPrice":0.123,"eps":0.015524,"divideRate":0,"volume":422000,"delay":0,"ttmEps":0.014,"open":0.121,"prevYearClose":0.157,"prevWeekClose":0.118,"prevMonthClose":0.125,"prevQuarterClose":0.124,"fiveDayClose":0.118,"twentyDayClose":0.126,"sixtyDayClose":0.155,"earningDate":1787846400000,"dividendGrowthYears":1,"dividendGrowthRate":0.14285714285714285,"fiveYearAvgDividendRate":0.00870105516310757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00603\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-21","symbol":"00603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post-Mkt","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-26","symbol":"00603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00603\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.005,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-06","value":0.0035,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00603","date":"2026-08-21","current":8.785714,"percent":0.805375,"low":-4.920609,"twenty":1.131306,"median":1.520277,"eighty":8.340953,"high":74.530332,"avg":3.776833,"sd":6.320324,"marketCap":693326871},"quantilePoints":[{"date":"2021-08-27","current":14.416671,"twenty":6.589915,"median":70.24698,"eighty":71.960321,"marketCap":2143268756},{"date":"2021-09-03","current":14.085253,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2093998210},{"date":"2021-09-10","current":18.227974,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2709880037},{"date":"2021-09-17","current":18.559392,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-09-24","current":17.896557,"twenty":6.667443,"median":69.390309,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-09-30","current":18.559392,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2759150583},{"date":"2021-10-08","current":19.222228,"twenty":6.667443,"median":68.533639,"eighty":71.960321,"marketCap":2857691675},{"date":"2021-10-15","current":17.896557,"twenty":6.698455,"median":68.533639,"eighty":71.960321,"marketCap":2660609491},{"date":"2021-10-22","current":16.902303,"twenty":6.744972,"median":68.533639,"eighty":71.617653,"marketCap":2512797852},{"date":"2021-10-29","current":16.073759,"twenty":6.744972,"median":67.676968,"eighty":71.10365,"marketCap":2389621487},{"date":"2021-11-05","current":13.753835,"twenty":6.744972,"median":19.885063,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-11-12","current":14.582379,"twenty":6.775983,"median":19.387937,"eighty":71.10365,"marketCap":2167904029},{"date":"2021-11-19","current":15.576633,"twenty":6.8225,"median":19.222228,"eighty":71.10365,"marketCap":2315715668},{"date":"2021-11-26","current":14.913797,"twenty":6.8225,"median":18.725101,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-03","current":14.913797,"twenty":6.8225,"median":18.227974,"eighty":71.10365,"marketCap":2217174575},{"date":"2021-12-10","current":14.250962,"twenty":6.8225,"median":18.062266,"eighty":71.10365,"marketCap":2118633483},{"date":"2021-12-17","current":13.919544,"twenty":6.853512,"median":17.896557,"eighty":71.10365,"marketCap":2069362937},{"date":"2021-12-24","current":13.753835,"twenty":6.900029,"median":17.896557,"eighty":71.10365,"marketCap":2044727664},{"date":"2021-12-31","current":15.576633,"twenty":6.900029,"median":17.39943,"eighty":71.10365,"marketCap":2315715668},{"date":"2022-01-07","current":14.250962,"twenty":14.250962,"median":14.416671,"eighty":14.980081,"marketCap":2118633483},{"date":"2022-01-14","current":14.507619,"twenty":14.350387,"median":14.710708,"eighty":15.243284,"marketCap":2156789629},{"date":"2022-01-21","current":15.238143,"twenty":14.416671,"median":15.089763,"eighty":15.372022,"marketCap":2265393795},{"date":"2022-01-28","current":13.927335,"twenty":14.253407,"median":14.830194,"eighty":15.254897,"marketCap":2070521210},{"date":"2022-02-04","current":14.255037,"twenty":14.250962,"median":14.627104,"eighty":15.245215,"marketCap":2119239356},{"date":"2022-02-11","current":14.582739,"twenty":14.250962,"median":14.507619,"eighty":15.241997,"marketCap":2167957502},{"date":"2022-02-18","current":14.091186,"twenty":14.250962,"median":14.418888,"eighty":15.238143,"marketCap":2094880283},{"date":"2022-02-25","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.226526,"marketCap":2143598429},{"date":"2022-03-04","current":14.418888,"twenty":14.091186,"median":14.418888,"eighty":15.089763,"marketCap":2143598429},{"date":"2022-03-11","current":14.091186,"twenty":14.091186,"median":14.416671,"eighty":15.079506,"marketCap":2094880283},{"date":"2022-03-18","current":14.255037,"twenty":14.091186,"median":14.335854,"eighty":14.913797,"marketCap":2119239356},{"date":"2022-03-25","current":13.927335,"twenty":14.085253,"median":14.255037,"eighty":14.74659,"marketCap":2070521210},{"date":"2022-04-01","current":1.912772,"twenty":13.927335,"median":14.255037,"eighty":14.582739,"marketCap":1729494187},{"date":"2022-04-08","current":2.092729,"twenty":13.730714,"median":14.255037,"eighty":14.582739,"marketCap":1892207699},{"date":"2022-04-14","current":1.979271,"twenty":13.534093,"median":14.252999,"eighty":14.537667,"marketCap":1789621406},{"date":"2022-04-22","current":2.077632,"twenty":6.17546,"median":14.171074,"eighty":14.472127,"marketCap":1878557699},{"date":"2022-04-29","current":2.0999,"twenty":2.116501,"median":14.091186,"eighty":14.418888,"marketCap":1898691772},{"date":"2022-05-06","current":1.993576,"twenty":2.094163,"median":14.091186,"eighty":14.418888,"marketCap":1802555479},{"date":"2022-05-13","current":1.913833,"twenty":2.073319,"median":14.091186,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-05-20","current":1.940414,"twenty":2.046738,"median":14.091186,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-05-27","current":1.913833,"twenty":2.016387,"median":13.927335,"eighty":14.418888,"marketCap":1730453260},{"date":"2022-06-02","current":1.887252,"twenty":1.982545,"median":13.927335,"eighty":14.418888,"marketCap":1706419187},{"date":"2022-06-10","current":1.940414,"twenty":1.966995,"median":13.845409,"eighty":14.418888,"marketCap":1754487333},{"date":"2022-06-17","current":1.860671,"twenty":1.940414,"median":13.599633,"eighty":14.418888,"marketCap":1682385114},{"date":"2022-06-24","current":1.83409,"twenty":1.913833,"median":13.190005,"eighty":14.418888,"marketCap":1658351041},{"date":"2022-06-30","current":1.860671,"twenty":1.913833,"median":7.167045,"eighty":14.417558,"marketCap":1682385114},{"date":"2022-07-08","current":1.860671,"twenty":1.913409,"median":2.153024,"eighty":14.416671,"marketCap":1682385114},{"date":"2022-07-15","current":1.674604,"twenty":1.887252,"median":2.106453,"eighty":14.416671,"marketCap":1514146603},{"date":"2022-07-22","current":1.754347,"twenty":1.887252,"median":2.092729,"eighty":14.319691,"marketCap":1586248822},{"date":"2022-07-29","current":1.674604,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-08-05","current":1.594861,"twenty":1.860671,"median":2.073319,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-08-12","current":1.621442,"twenty":1.850039,"median":2.046738,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-08-19","current":1.754347,"twenty":1.83409,"median":2.028562,"eighty":14.255037,"marketCap":1586248822},{"date":"2022-08-26","current":1.403657,"twenty":1.807509,"median":1.999797,"eighty":14.255037,"marketCap":1610282895},{"date":"2022-09-02","current":1.319857,"twenty":1.754347,"median":1.979271,"eighty":14.255037,"marketCap":1514146603},{"date":"2022-09-09","current":1.277957,"twenty":1.717134,"median":1.966995,"eighty":14.255037,"marketCap":1466078456},{"date":"2022-09-16","current":1.257007,"twenty":1.701185,"median":1.966995,"eighty":14.255037,"marketCap":1442044383},{"date":"2022-09-23","current":1.215106,"twenty":1.674604,"median":1.940414,"eighty":14.253407,"marketCap":1393976237},{"date":"2022-09-30","current":1.152256,"twenty":1.632074,"median":1.927123,"eighty":14.250962,"marketCap":1321874018},{"date":"2022-10-07","current":1.131306,"twenty":1.621442,"median":1.913833,"eighty":14.219007,"marketCap":1297839945},{"date":"2022-10-14","current":1.131306,"twenty":1.594861,"median":1.913833,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-10-21","current":1.110356,"twenty":1.407847,"median":1.913833,"eighty":14.091186,"marketCap":1273805872},{"date":"2022-10-28","current":1.047506,"twenty":1.340807,"median":1.912772,"eighty":14.091186,"marketCap":1201703653},{"date":"2022-11-04","current":1.131306,"twenty":1.303097,"median":1.887252,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-11-11","current":1.194156,"twenty":1.282147,"median":1.887252,"eighty":14.091186,"marketCap":1369942164},{"date":"2022-11-18","current":1.277957,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1466078456},{"date":"2022-11-25","current":1.215106,"twenty":1.277957,"median":1.887252,"eighty":14.091186,"marketCap":1393976237},{"date":"2022-12-02","current":1.131306,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1297839945},{"date":"2022-12-09","current":1.257007,"twenty":1.257007,"median":1.860671,"eighty":14.091186,"marketCap":1442044383},{"date":"2022-12-16","current":1.194156,"twenty":1.257007,"median":1.860671,"eighty":14.089999,"marketCap":1369942164},{"date":"2022-12-23","current":1.152256,"twenty":1.215106,"median":1.83409,"eighty":14.053669,"marketCap":1321874018},{"date":"2022-12-30","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.958919,"marketCap":1442044383},{"date":"2023-01-06","current":1.215106,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1393976237},{"date":"2023-01-13","current":1.257007,"twenty":1.215106,"median":1.83409,"eighty":13.927335,"marketCap":1442044383},{"date":"2023-01-20","current":1.236057,"twenty":1.215106,"median":1.794218,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-01-27","current":1.236057,"twenty":1.215106,"median":1.780928,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-03","current":1.236057,"twenty":1.215106,"median":1.754347,"eighty":13.927335,"marketCap":1418010310},{"date":"2023-02-10","current":1.194156,"twenty":1.215106,"median":1.741057,"eighty":13.763484,"marketCap":1369942164},{"date":"2023-02-17","current":1.173206,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1345908091},{"date":"2023-02-24","current":1.131306,"twenty":1.215106,"median":1.701185,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-03","current":1.131306,"twenty":1.194156,"median":1.674604,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-10","current":1.131306,"twenty":1.148066,"median":1.173206,"eighty":1.173206,"marketCap":1297839945},{"date":"2023-03-17","current":1.131306,"twenty":3.423799,"median":6.589915,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-24","current":1.131306,"twenty":3.408913,"median":6.561382,"eighty":13.599633,"marketCap":1297839945},{"date":"2023-03-31","current":1.464735,"twenty":2.665217,"median":6.512387,"eighty":13.59503,"marketCap":1345908091},{"date":"2023-04-06","current":1.464735,"twenty":2.143133,"median":6.512387,"eighty":13.592729,"marketCap":1345908091},{"date":"2023-04-14","current":1.412423,"twenty":2.094163,"median":6.465613,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-04-21","current":1.360111,"twenty":2.073319,"median":6.434858,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-04-28","current":1.360111,"twenty":2.029823,"median":6.409453,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-05-05","current":1.307799,"twenty":1.985406,"median":6.375147,"eighty":13.597332,"marketCap":1201703653},{"date":"2023-05-12","current":1.281643,"twenty":1.966995,"median":6.35733,"eighty":13.597332,"marketCap":1177669580},{"date":"2023-05-19","current":1.412423,"twenty":1.940414,"median":6.287591,"eighty":13.597332,"marketCap":1297839945},{"date":"2023-05-25","current":1.360111,"twenty":1.913833,"median":6.279801,"eighty":13.59503,"marketCap":1249771799},{"date":"2023-06-02","current":1.360111,"twenty":1.913833,"median":6.238128,"eighty":13.597332,"marketCap":1249771799},{"date":"2023-06-09","current":1.297336,"twenty":1.887252,"median":6.089454,"eighty":13.597332,"marketCap":1192090024},{"date":"2023-06-16","current":1.27118,"twenty":1.887252,"median":6.022202,"eighty":13.597332,"marketCap":1168055950},{"date":"2023-06-23","current":1.250256,"twenty":1.860671,"median":5.969688,"eighty":13.597332,"marketCap":1148828692},{"date":"2023-06-30","current":1.255487,"twenty":1.860671,"median":5.892159,"eighty":13.597332,"marketCap":1153635507},{"date":"2023-07-07","current":1.239793,"twenty":1.83409,"median":5.814631,"eighty":13.59503,"marketCap":1139215063},{"date":"2023-07-14","current":1.245024,"twenty":1.807509,"median":5.737102,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-07-21","current":1.2241,"twenty":1.754347,"median":5.626202,"eighty":13.59503,"marketCap":1124794619},{"date":"2023-07-28","current":1.245024,"twenty":1.701185,"median":5.586041,"eighty":13.59503,"marketCap":1144021877},{"date":"2023-08-04","current":1.255487,"twenty":1.674604,"median":5.500766,"eighty":13.59503,"marketCap":1153635507},{"date":"2023-08-11","current":1.229331,"twenty":1.621442,"median":5.497374,"eighty":13.59503,"marketCap":1129601434},{"date":"2023-08-18","current":1.213637,"twenty":1.594861,"median":5.457282,"eighty":13.59503,"marketCap":1115180990},{"date":"2023-08-25","current":1.382638,"twenty":1.490891,"median":5.409087,"eighty":13.59503,"marketCap":1062306029},{"date":"2023-09-01","current":1.41392,"twenty":1.443731,"median":5.409087,"eighty":13.59503,"marketCap":1086340102},{"date":"2023-09-08","current":1.36387,"twenty":1.438579,"median":5.408707,"eighty":13.59503,"marketCap":1047885585},{"date":"2023-09-15","current":1.401407,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1076726473},{"date":"2023-09-22","current":1.426432,"twenty":1.41392,"median":5.317407,"eighty":13.59503,"marketCap":1095953731},{"date":"2023-09-29","current":1.407664,"twenty":1.413321,"median":5.254523,"eighty":13.592729,"marketCap":1081533287},{"date":"2023-10-06","current":1.376382,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1057499214},{"date":"2023-10-13","current":1.526533,"twenty":1.412423,"median":5.225728,"eighty":13.592729,"marketCap":1172862765},{"date":"2023-10-20","current":1.595352,"twenty":1.412423,"median":5.225728,"eighty":13.590427,"marketCap":1225737726},{"date":"2023-10-27","current":1.564071,"twenty":1.412423,"median":5.210066,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-11-03","current":1.520277,"twenty":1.412423,"median":5.179751,"eighty":13.592729,"marketCap":1168055950},{"date":"2023-11-10","current":1.488995,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-11-17","current":1.507764,"twenty":1.412423,"median":5.134048,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-11-24","current":1.551558,"twenty":1.412423,"median":5.116875,"eighty":13.592729,"marketCap":1192090024},{"date":"2023-12-01","current":1.532789,"twenty":1.412423,"median":5.087256,"eighty":13.592729,"marketCap":1177669580},{"date":"2023-12-08","current":1.564071,"twenty":1.412423,"median":5.084595,"eighty":13.592729,"marketCap":1201703653},{"date":"2023-12-15","current":1.488995,"twenty":1.412423,"median":5.042369,"eighty":13.592729,"marketCap":1144021877},{"date":"2023-12-22","current":1.507764,"twenty":1.412423,"median":5.039347,"eighty":13.592729,"marketCap":1158442321},{"date":"2023-12-29","current":1.51402,"twenty":1.412423,"median":5.023115,"eighty":13.592729,"marketCap":1163249136},{"date":"2024-01-05","current":1.501508,"twenty":1.412423,"median":4.992147,"eighty":13.592729,"marketCap":1153635507},{"date":"2024-01-12","current":1.507764,"twenty":1.412423,"median":4.956254,"eighty":13.592729,"marketCap":1158442321},{"date":"2024-01-19","current":1.438945,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1105567360},{"date":"2024-01-26","current":1.451458,"twenty":1.412423,"median":4.95069,"eighty":13.592729,"marketCap":1115180990},{"date":"2024-02-02","current":1.41392,"twenty":1.412423,"median":4.88429,"eighty":13.592729,"marketCap":1086340102},{"date":"2024-02-09","current":1.320076,"twenty":1.407664,"median":4.85901,"eighty":13.557657,"marketCap":1014237883},{"date":"2024-02-16","current":1.307563,"twenty":1.406863,"median":4.806762,"eighty":13.590427,"marketCap":1004624254},{"date":"2024-02-23","current":1.401407,"twenty":1.3939,"median":4.767331,"eighty":13.590427,"marketCap":1076726473},{"date":"2024-03-01","current":1.332588,"twenty":1.388895,"median":4.651705,"eighty":13.588126,"marketCap":1023851512},{"date":"2024-03-08","current":1.338844,"twenty":1.376382,"median":4.612532,"eighty":13.588126,"marketCap":1028658327},{"date":"2024-03-15","current":1.295051,"twenty":1.36387,"median":4.583972,"eighty":13.588126,"marketCap":995010624},{"date":"2024-03-22","current":1.276282,"twenty":1.361757,"median":4.43737,"eighty":13.588126,"marketCap":980590181},{"date":"2024-03-28","current":1.263769,"twenty":1.360111,"median":4.341591,"eighty":13.588126,"marketCap":970976551},{"date":"2024-04-05","current":1.263769,"twenty":1.360111,"median":4.327269,"eighty":13.59503,"marketCap":970976551},{"date":"2024-04-12","current":1.263769,"twenty":1.352608,"median":4.165223,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-19","current":1.263769,"twenty":1.336888,"median":3.953949,"eighty":13.592729,"marketCap":970976551},{"date":"2024-04-26","current":1.288794,"twenty":1.333955,"median":3.887962,"eighty":13.588126,"marketCap":990203810},{"date":"2024-05-03","current":-4.279689,"twenty":1.333955,"median":3.806645,"eighty":13.588126,"marketCap":995010624},{"date":"2024-05-10","current":-4.19699,"twenty":1.320076,"median":3.789669,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-17","current":-4.217665,"twenty":1.319857,"median":3.752453,"eighty":13.588126,"marketCap":980590181},{"date":"2024-05-24","current":-4.19699,"twenty":1.307799,"median":3.706634,"eighty":13.588126,"marketCap":975783366},{"date":"2024-05-31","current":-4.569137,"twenty":1.302568,"median":3.676862,"eighty":13.588126,"marketCap":1062306029},{"date":"2024-06-07","current":-4.445088,"twenty":1.298907,"median":3.624761,"eighty":13.588126,"marketCap":1033465141},{"date":"2024-06-14","current":-4.19699,"twenty":1.297336,"median":3.602432,"eighty":13.588126,"marketCap":975783366},{"date":"2024-06-21","current":-4.23834,"twenty":1.288794,"median":3.587546,"eighty":13.588126,"marketCap":985396995},{"date":"2024-06-28","current":-4.341714,"twenty":1.282538,"median":3.580102,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-05","current":-4.341714,"twenty":1.277957,"median":3.572659,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-12","current":-4.341714,"twenty":1.277957,"median":3.557773,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-19","current":-4.341714,"twenty":1.27118,"median":3.542887,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-07-26","current":-4.114291,"twenty":1.265949,"median":3.528001,"eighty":13.588126,"marketCap":956556107},{"date":"2024-08-02","current":-4.134965,"twenty":1.263769,"median":3.513115,"eighty":13.588126,"marketCap":961362922},{"date":"2024-08-09","current":-4.341714,"twenty":1.263769,"median":3.498229,"eighty":13.588126,"marketCap":1009431068},{"date":"2024-08-16","current":-4.548462,"twenty":1.263769,"median":3.483343,"eighty":13.588126,"marketCap":1057499214},{"date":"2024-08-23","current":-4.734535,"twenty":1.260718,"median":3.4759,"eighty":13.588126,"marketCap":1100760546},{"date":"2024-08-30","current":-3.306502,"twenty":1.257007,"median":3.468457,"eighty":13.588126,"marketCap":985396995},{"date":"2024-09-06","current":-3.290372,"twenty":1.257007,"median":3.446128,"eighty":13.588126,"marketCap":980590181},{"date":"2024-09-13","current":-3.274243,"twenty":1.257007,"median":3.423799,"eighty":13.588126,"marketCap":975783366},{"date":"2024-09-20","current":-3.258114,"twenty":1.256703,"median":3.408913,"eighty":13.590427,"marketCap":970976551},{"date":"2024-09-27","current":-3.258114,"twenty":1.255487,"median":3.349368,"eighty":13.590427,"marketCap":970976551},{"date":"2024-10-04","current":-3.79038,"twenty":1.255487,"median":2.153024,"eighty":13.590427,"marketCap":1129601434},{"date":"2024-10-10","current":-3.596829,"twenty":1.250256,"median":2.102085,"eighty":13.588126,"marketCap":1071919658},{"date":"2024-10-18","current":-3.290372,"twenty":1.243978,"median":2.073319,"eighty":13.590427,"marketCap":980590181},{"date":"2024-10-25","current":-3.225855,"twenty":1.239793,"median":2.034866,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-01","current":-3.225855,"twenty":1.236057,"median":1.983363,"eighty":13.590427,"marketCap":961362922},{"date":"2024-11-08","current":-3.161338,"twenty":1.236057,"median":1.966995,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-15","current":-3.161338,"twenty":1.233516,"median":1.940414,"eighty":13.590427,"marketCap":942135664},{"date":"2024-11-22","current":-2.919399,"twenty":1.228285,"median":1.913833,"eighty":13.590427,"marketCap":870033444},{"date":"2024-11-29","current":-2.838753,"twenty":1.223054,"median":1.912772,"eighty":13.590427,"marketCap":845999371},{"date":"2024-12-06","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-13","current":-2.67746,"twenty":1.215106,"median":1.887252,"eighty":13.590427,"marketCap":797931225},{"date":"2024-12-20","current":-2.806494,"twenty":1.215106,"median":1.860671,"eighty":13.590427,"marketCap":836385742},{"date":"2024-12-27","current":-2.919399,"twenty":1.214812,"median":1.860671,"eighty":13.590427,"marketCap":870033444},{"date":"2025-01-03","current":-2.790365,"twenty":1.201371,"median":1.83409,"eighty":13.590427,"marketCap":831578928},{"date":"2025-01-10","current":-2.741977,"twenty":1.194156,"median":1.807509,"eighty":13.590427,"marketCap":817158484},{"date":"2025-01-17","current":-2.564555,"twenty":1.189966,"median":1.754347,"eighty":13.590427,"marketCap":764283523},{"date":"2025-01-24","current":-2.500038,"twenty":1.173206,"median":1.701185,"eighty":13.590427,"marketCap":745056265},{"date":"2025-01-28","current":-2.693589,"twenty":1.173206,"median":1.701185,"eighty":13.588126,"marketCap":802738040},{"date":"2025-02-07","current":-2.596813,"twenty":1.173206,"median":1.648023,"eighty":13.592729,"marketCap":773897152},{"date":"2025-02-14","current":-2.645201,"twenty":1.152256,"median":1.621442,"eighty":13.592729,"marketCap":788317596},{"date":"2025-02-21","current":-2.483909,"twenty":1.152256,"median":1.595352,"eighty":13.592729,"marketCap":740249450},{"date":"2025-02-28","current":-2.274228,"twenty":1.152256,"median":1.58157,"eighty":13.592729,"marketCap":677760860},{"date":"2025-03-07","current":-2.338745,"twenty":1.131306,"median":1.557814,"eighty":13.59503,"marketCap":696988118},{"date":"2025-03-14","current":-2.516167,"twenty":1.131306,"median":1.545302,"eighty":13.59503,"marketCap":749863079},{"date":"2025-03-21","current":-2.580684,"twenty":1.131306,"median":1.532789,"eighty":13.59503,"marketCap":769090338},{"date":"2025-03-28","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-04-03","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-04-11","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":677760860},{"date":"2025-04-17","current":4.015185,"twenty":1.131306,"median":1.529661,"eighty":13.592729,"marketCap":725829006},{"date":"2025-04-25","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-02","current":3.935413,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":711408562},{"date":"2025-05-09","current":3.988594,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":721022191},{"date":"2025-05-16","current":3.722688,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":672954045},{"date":"2025-05-23","current":3.882232,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":701794933},{"date":"2025-05-30","current":3.855641,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":696988118},{"date":"2025-06-06","current":3.749279,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":677760860},{"date":"2025-06-13","current":4.360863,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":788317596},{"date":"2025-06-20","current":4.600179,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":831578928},{"date":"2025-06-27","current":4.281091,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":773897152},{"date":"2025-07-04","current":4.22791,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":764283523},{"date":"2025-07-11","current":4.121548,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":745056265},{"date":"2025-07-18","current":4.307682,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":778703967},{"date":"2025-07-25","current":4.254501,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":769090338},{"date":"2025-08-01","current":4.22791,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":764283523},{"date":"2025-08-08","current":4.307682,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":778703967},{"date":"2025-08-15","current":4.414044,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":797931225},{"date":"2025-08-22","current":4.573588,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":826772113},{"date":"2025-08-29","current":4.963459,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":807544854},{"date":"2025-09-05","current":4.993003,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":812351669},{"date":"2025-09-12","current":4.874826,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":793124411},{"date":"2025-09-19","current":4.461204,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":725829006},{"date":"2025-09-26","current":5.231517,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":851157378},{"date":"2025-10-03","current":5.023642,"twenty":1.131306,"median":1.529661,"eighty":13.592729,"marketCap":817336555},{"date":"2025-10-10","current":5.023642,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":817336555},{"date":"2025-10-17","current":4.71183,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":766605321},{"date":"2025-10-24","current":4.885059,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":794789340},{"date":"2025-10-31","current":6.028371,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":980803867},{"date":"2025-11-07","current":6.686641,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1087903139},{"date":"2025-11-14","current":7.899244,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1285191274},{"date":"2025-11-21","current":6.340183,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":1031535101},{"date":"2025-11-28","current":5.889788,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":958256651},{"date":"2025-12-05","current":6.028371,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":980803867},{"date":"2025-12-12","current":5.508684,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":896251809},{"date":"2025-12-19","current":5.439392,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":884978201},{"date":"2025-12-24","current":5.404746,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":879341398},{"date":"2026-01-02","current":5.543329,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":901888613},{"date":"2026-01-09","current":5.681913,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":924435828},{"date":"2026-01-16","current":5.751204,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":935709436},{"date":"2026-01-23","current":5.647267,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":918799024},{"date":"2026-01-30","current":5.993725,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":975167063},{"date":"2026-02-06","current":5.78585,"twenty":1.131306,"median":1.526533,"eighty":13.597332,"marketCap":941346240},{"date":"2026-02-13","current":5.751204,"twenty":1.131306,"median":1.526533,"eighty":13.59503,"marketCap":935709436},{"date":"2026-02-20","current":5.889788,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":958256651},{"date":"2026-02-27","current":5.959079,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":969530259},{"date":"2026-03-06","current":9.527597,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1550121054},{"date":"2026-03-13","current":8.384286,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1364106527},{"date":"2026-03-20","current":6.963808,"twenty":1.131306,"median":1.526533,"eighty":13.599633,"marketCap":1132997570},{"date":"2026-03-27","current":7.864599,"twenty":1.131306,"median":1.526533,"eighty":13.422417,"marketCap":1279554470},{"date":"2026-04-02","current":13.896653,"twenty":1.131306,"median":1.526533,"eighty":13.268161,"marketCap":1121723962},{"date":"2026-04-10","current":12.988832,"twenty":1.131306,"median":1.526533,"eighty":12.988832,"marketCap":1048445513},{"date":"2026-04-17","current":11.941345,"twenty":1.131306,"median":1.526533,"eighty":12.124974,"marketCap":963893455},{"date":"2026-04-24","current":11.662016,"twenty":1.131306,"median":1.526533,"eighty":11.80168,"marketCap":941346240},{"date":"2026-04-30","current":12.150843,"twenty":1.131306,"median":1.526533,"eighty":11.80168,"marketCap":980803867},{"date":"2026-05-08","current":11.173189,"twenty":1.131306,"median":1.523405,"eighty":11.173189,"marketCap":901888613},{"date":"2026-05-15","current":10.824026,"twenty":1.131306,"median":1.523405,"eighty":10.851959,"marketCap":873704594},{"date":"2026-05-22","current":10.893859,"twenty":1.131306,"median":1.526533,"eighty":10.824026,"marketCap":879341398},{"date":"2026-05-29","current":10.544697,"twenty":1.131306,"median":1.523405,"eighty":10.76816,"marketCap":851157378},{"date":"2026-06-05","current":11.173189,"twenty":1.131306,"median":1.523405,"eighty":10.642462,"marketCap":901888613},{"date":"2026-06-12","current":10.614529,"twenty":1.131306,"median":1.523405,"eighty":10.614529,"marketCap":856794182},{"date":"2026-06-18","current":10.05587,"twenty":1.131306,"median":1.526533,"eighty":10.544697,"marketCap":811699752},{"date":"2026-06-26","current":9.217881,"twenty":1.131306,"median":1.523405,"eighty":9.5938,"marketCap":744058106},{"date":"2026-07-03","current":8.868718,"twenty":1.131306,"median":1.523405,"eighty":9.527597,"marketCap":715874086},{"date":"2026-07-10","current":8.868718,"twenty":1.131306,"median":1.523405,"eighty":9.154666,"marketCap":715874086},{"date":"2026-07-17","current":8.938551,"twenty":1.131306,"median":1.523405,"eighty":9.078216,"marketCap":721510890},{"date":"2026-07-24","current":8.798886,"twenty":1.131306,"median":1.523405,"eighty":8.882685,"marketCap":710237283},{"date":"2026-07-31","current":8.729054,"twenty":1.131306,"median":1.520277,"eighty":8.798886,"marketCap":704600479},{"date":"2026-08-07","current":7.891064,"twenty":1.131306,"median":1.520277,"eighty":8.617322,"marketCap":636958833},{"date":"2026-08-14","current":8.240227,"twenty":1.131306,"median":1.520277,"eighty":8.381649,"marketCap":665142852},{"date":"2026-08-21","current":8.589389,"twenty":1.131306,"median":1.520277,"eighty":8.340953,"marketCap":693326871}],"updateTime":1787449148488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00603\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660681404","title":"China Oil and Gas Group Sets Board Meeting to Review Interim Results, Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2660681404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660681404?lang=en_us&edition=fundamental","pubTime":"2026-08-18 16:34","pubTimestamp":1787042098,"startTime":"0","endTime":"0","summary":"China Oil and Gas Group sets board meeting to review interim results, consider dividendChina Oil and Gas Group schedules a board meeting for Aug. 28, 2026.Directors will review unaudited interim resul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL4RpYK5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00603","BK1566","BK1221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103442057","title":"Transfer of 437 Million Shares in CHINA OIL & GAS Totals HK$52.12 Million, Representing 7.84% of Market Cap, Moved from BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=1103442057","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103442057?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:26","pubTimestamp":1786494377,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on August 11, CHINA OIL & GAS (00603) experienced a significant position change, with a total transfer market value of HK$52.1153...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","BK1566","00603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132235046","title":"China Oil & Gas Reports No Share Capital Changes in July 2026 Monthly Return","url":"https://stock-news.laohu8.com/highlight/detail?id=1132235046","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132235046?lang=en_us&edition=fundamental","pubTime":"2026-08-05 15:47","pubTimestamp":1785916052,"startTime":"0","endTime":"0","summary":"China Oil & Gas Group Limited released its Monthly Return for the period ended 31 July 2026, confirming that both authorised and issued share capital remained unchanged during the month. Authorised...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162206132","title":"China Oil & Gas Updates Bermuda Registered Office and Registrar Address, Effective 3 August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1162206132","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162206132?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:48","pubTimestamp":1785404884,"startTime":"0","endTime":"0","summary":"China Oil & Gas Group Limited announced that, with effect from 3 August 2026, its registered office and its principal share registrar and transfer agent in Bermuda—Conyers Corporate Services...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00603"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00603\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Gas stock","id":"package_hk_concept_rqg","bkCode":"BK1566","changeRate":0.003841}]}}