US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Bitcoin ETF

17.91

-0.0900-0.50%

Post-market: 17.87-0.0368-0.21%19:49 EDT

Volume:1.42M

Turnover:25.34M

Market Cap:79.48M

PE:-0.89

High:17.91

Open:17.77

Low:17.67

Close:18.00

52wk High:30.94

52wk Low:16.86

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.76

T/O Rate:32.08%

Dividend:5.57

Dividend Rate:31.11%

EPS(TTM):-20.1500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Rate Hike Headwinds Meet BTC at $86K: Siegel and Giancarlo on the Supply-Demand Tug-of-War

SEC Approves On-Chain Trading of Tokenized US Stocks: Which Platform Tokens Stand to Gain?

Bitcoin ETFs Notch Seven-Day Winning Streak as 2026 Flows Turn Green

AI Agents Are Racing to Make Quantum-Safe Bitcoin Cheap—And Winning

$2.39 Billion In One Weekly: Institutional Investors Bet On Bitcoin Again?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BITI/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","market":"US","secType":"STK","nameCN":"ProShares Short Bitcoin ETF","latestPrice":17.91,"timestamp":1791576000000,"preClose":18,"halted":0,"volume":1423596,"hourTrading":{"tag":"盘后","latestPrice":17.8732,"preClose":17.91,"latestTime":"19:49 EDT","volume":41241,"amount":736924.9785,"timestamp":1791589758090,"change":-0.0368,"changeRate":-0.002055,"amplitude":0.00335},"delay":0,"changeRate":-0.004999999999999992,"floatShares":4437879,"shares":4437879,"eps":-20.15,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-09 16:00:00 EDT","open":17.77,"high":17.91,"low":17.67,"amount":25338670.619760003,"amplitude":0.013333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":-20.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1433995200000,"exchange":"ARCA","adjPreClose":18,"sharesOutstanding":4927879,"nav":18.0127,"aum":79938183.0633,"dividendRate":0.311083,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.751,"preClose":18,"latestTime":"09:29 EDT","volume":57490,"amount":1021302.3762999999,"timestamp":1791552549361,"change":-0.249,"changeRate":-0.013833,"amplitude":0.012778},"postHourTrading":{"tag":"盘后","latestPrice":17.8732,"preClose":17.91,"latestTime":"19:49 EDT","volume":41241,"amount":736924.9785,"timestamp":1791589758090,"change":-0.0368,"changeRate":-0.002055,"amplitude":0.00335},"volumeRatio":0.755203,"impliedVol":0.3404,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITI\",,,,,undefined,":{"symbol":"BITI","floatShares":4437879,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.755203,"shares":4437879,"dividePrice":5.5715,"high":17.91,"amplitude":0.013333,"preClose":18,"low":17.67,"week52Low":16.86,"pbRate":"--","week52High":30.935,"institutionHeld":0,"latestPrice":17.91,"eps":-20.15,"divideRate":0.311083,"volume":1423596,"delay":0,"ttmEps":-20.15,"open":17.77,"prevYearClose":23.17,"prevWeekClose":17.46,"prevMonthClose":17.63,"prevQuarterClose":17.63,"fiveDayClose":17.46,"twentyDayClose":19.2,"sixtyDayClose":25.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITI\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITI","amount":0.039027,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITI","amount":0.376238,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITI","amount":1.329305,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITI","amount":1.448766,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITI","amount":0.238113,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"1倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITI\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.025796,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.014408,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.007205,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.00981,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.0288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITI\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192163070","title":"Rate Hike Headwinds Meet BTC at $86K: Siegel and Giancarlo on the Supply-Demand Tug-of-War","url":"https://stock-news.laohu8.com/highlight/detail?id=1192163070","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192163070?lang=en_us&edition=fundamental","pubTime":"2026-09-27 07:59","pubTimestamp":1790467162,"startTime":"0","endTime":"0","summary":"Bitcoin climbed against the macro tightening backdrop of continued Federal Reserve rate hikes, rising from roughly $58,000 in summer to a September high of $86,000, an anomalous move that has drawn...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","DFII","BETH","BTF","EZBC","BCCC","HODL","BTCL","IBIT","MAXI","BITI","FBTC","CBXA","CBXJ","BITY","CBOO","SBIT","ARKB","BTCC","CBOY","BTC.USD.CC","BTCO","CBTO","BITU","CBTJ","YBTC","BPI","BITB","CBXO","MNRS","XBTY","CBTY","BTCI","BTCW","DEFI","GBTC","QBF","BAGY","CBXY","BTRN","BFJL","BFAP","BITO","CBOJ","BTC","BTCZ","CBTA","BRRR","BETE","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670847488","title":"SEC Approves On-Chain Trading of Tokenized US Stocks: Which Platform Tokens Stand to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670847488","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670847488?lang=en_us&edition=fundamental","pubTime":"2026-09-26 22:00","pubTimestamp":1790431200,"startTime":"0","endTime":"0","summary":"The SEC's 5-year \"Innovation Exemption\" policy introduced in September 2026 allows compliant, 1:1 physically backed U.S. equities to trade 24/7 on public blockchains and AMMs. This move breaks down barriers between traditional U.S. stocks and crypto assets, directly benefiting native exchanges like Coinbase, DEXs like Uniswap, RWA custody protocols, and public blockchain infrastructure such as Solana and Avalanche. However, investors must still beware of regulatory risks, including listed company veto rights, liquidity fragmentation in permissioned pools, and the expiration of the 5-year sandbox.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/more/262187867-crypto-sec-stock-amm-rwa-uniswap-coinbase-ethereum-solana-avalanche-dex-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOII","BTRN","BCCC","HOOX","FBTC","BITX","YETH","BTC","FDIG","BK4585","CBTJ","COIX","LU1861217088.USD","BTCL","BK4519","QETH","TETH","LU1861558580.USD","DEFI","ARB","CBOA","CBOJ","MAXI","GLGG","CBXY","CBOO","BPAY","BITU","EZBC","CBXO","BK4539","BFJL","BK4129","HOOD","GBTC","ETH.USD.CC","BTCW","ETHT","GLX","CBXJ","COIA","DFII","BK4112","ETCO","ICOI","BITY","COYY","LU1861559042.SGD","LU2360107671.USD","ETHW","FETH","LU1861220207.SGD","BKCH","ETHE","BK4127","ETHD","HOOY","QBF","07311","XBTY","BPI","ETH","ETHV","BK4554","IAI","CONX","07711","ETHU","SBIT","BK4595","BK4516","BRRR","BTCI","HOOZ","BK4600","BK4596","BLCK","EETH","CBTO","HOOI","BAGY","BK4135","ETU","MNRS","BK4535","BTCC","GLXU","CBOY","HODL","FINX","HOYY","BETH","IBIT","ETHA","BK4588","CBTA","HODU","BFAP","BK4551","ARKB","ROBN","HOOW","ETQ","COIO","09311","COIW","ESK","CBXA","BK4547","IBLC","EZET","CONL","HOOG","CONI","COIG","GLXY","COIN","CBTY","COII","YBTC","CONY","BTCO","FIAT","BK4601","BTC.USD.CC","BTCZ","SETH","BETE","BITO","HOOC","BITI","BTF","BITB","09711"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474076","title":"Bitcoin ETFs Notch Seven-Day Winning Streak as 2026 Flows Turn Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474076","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474076?lang=en_us&edition=fundamental","pubTime":"2026-09-26 17:01","pubTimestamp":1790413263,"startTime":"0","endTime":"0","summary":"Less than two weeks ago, Bitcoin ETF investors were heading for the exits. Now they're piling back in.\nU.S. spot Bitcoin ETFs took in $134.5 million on Friday, extending their inflow streak to seven straight trading days, according to Decrypt's Bitcoin ETF tracker. The run, which began Sept. 17, has pulled in about $2.98 billion.\nMyriad: How high will Bitcoin go? Click to make your prediction.\nThat's a sharp reversal from mid-September. The funds shed $450.4 million on Sept. 15, their worst day...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Bitcoin-decrypt-style-02-gID_7.png@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/05/Bitcoin-decrypt-style-02-gID_7.png@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//379391/bitcoin-etfs-notch-seven-day-winning-streak-as-2026-flows-turn-green","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//379391/bitcoin-etfs-notch-seven-day-winning-streak-as-2026-flows-turn-green","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["BTCL","CBOA","BTCO","BTCI","CBXA","XBTY","QBF","BTCW","MNRS","BTCC","SBIT","BETE","BAGY","BITI","DFII","BTC","BTRN","BITO","BTF","BRRR","BTCZ","FBTC","BCCC","BETH","CBXO","BITC","CBXJ","IBIT","CBOJ","BITX","BFAP","BTC.USD.CC","BPI","ARKB","CBTJ","DEFI","BFJL","CBOO","EZBC","MAXI","BITY","CBXY","CBTY","CBTO","BITU","BTC.USD.HKCC","YBTC","CBOY","HODL","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474119","title":"AI Agents Are Racing to Make Quantum-Safe Bitcoin Cheap—And Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474119","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474119?lang=en_us&edition=fundamental","pubTime":"2026-09-26 15:01","pubTimestamp":1790406065,"startTime":"0","endTime":"0","summary":"The price of building a quantum-resistant Bitcoin transaction has plunged nearly 80% in a single week, after developers and AI models competed to optimize the code behind it.\nAccording to StarkWare, which ran the competition alongside Yukon Research and Eigen Labs, the estimated cost of constructing such a transaction fell from about $320 to roughly $67 in GPU compute.\nMyriad: How high will Bitcoin go? Click to make your prediction.\nThe figure comes from the dashboard of the Quantum-Safe Bitcoin...","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/09/Bitcoin-decrypt-style-23-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/09/Bitcoin-decrypt-style-23-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//379378/ai-agents-racing-make-quantum-safe-bitcoin-cheap","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//379378/ai-agents-racing-make-quantum-safe-bitcoin-cheap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["CBXY","BITB","BTF","BTRN","EZBC","FBTC","BITO","BAGY","CBOO","BCCC","ARKB","DEFI","BETH","CBOA","CBTA","GBTC","BTCW","CBXJ","MNRS","BTCL","CBTY","SBIT","BFAP","CBTJ","CBXO","XBTY","BTC","DFII","CBTO","BITY","BFJL","BTC.USD.CC","MAXI","IBIT","BITI","BETE","BTCI","CBXA","BITX","BRRR","BTCZ","YBTC","BTCO","BPI","BTCC","QBF","CBOY","HODL","BTC.USD.HKCC","BITC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670409357","title":"$2.39 Billion In One Weekly: Institutional Investors Bet On Bitcoin Again?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670409357","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670409357?lang=en_us&edition=fundamental","pubTime":"2026-09-26 14:48","pubTimestamp":1790405280,"startTime":"0","endTime":"0","summary":"According to SoSoValue data, US spot Bitcoin ETFs recorded $134.47 million in net inflows on Sept. 25, bringing the week's total to approximately $2.39 billion.ETF demand remained positive throughout ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/239-billion-in-one-weekly-institutional-investors-bet-on-bitcoin-again","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/239-billion-in-one-weekly-institutional-investors-bet-on-bitcoin-again","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BPI","CBOA","BTCW","FBTC","BETH","DFII","BTF","BTRN","YBTC","BTCL","CBOJ","BITU","ARKB","CBTO","BTCI","BITY","BFJL","CBXA","BITI","CBXY","BTCO","DEFI","MAXI","CBTJ","CBTA","CBOY","BITX","BRRR","EZBC","BTC","BTCZ","HODL","CBOO","CBTY","BK4594","BK4601","MNRS","BCCC","BTCC","BITB","BETE","BK4588","CBXO","BTC.USD.CC","BFAP","BK4585","BAGY","QBF","XBTY","CBXJ","IBIT","SBIT","GBTC","BITO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":465,"code":"91000000","status":"200"}]}}