US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

183.71

+1.030.56%

Post-market: 183.710.00000.00%19:30 EDT

Volume:478.06K

Turnover:87.88M

Market Cap:13.92B

PE:20.11

High:185.42

Open:183.85

Low:181.60

Close:182.68

52wk High:199.54

52wk Low:152.42

Shares:75.79M

Float Shares:75.17M

Volume Ratio:0.73

T/O Rate:0.64%

Dividend:3.82

Dividend Rate:2.08%

EPS(TTM):9.13

EPS(LYR):8.77

ROE:31.16%

ROA:8.39%

PB:5.99

PE(LYR):20.95

Loading ...

Overview Company News Filings

Avery Dennison Corp Reports Results for the Quarter Ended June 30 - Earnings Summary

Movement Alert｜Avery Dennison Rises 5.82% in Regular Trading, Q2 Earnings Significantly Beat Expectations with Raised Full-Year Guidance

Avery Dennison Gains on Bright Fiscal-Year Outlook, Strong 2Q

U.S. Stocks on the MOVE-Mastercard, Starbucks, Meta

Stock Track | Avery Dennison Soars 10.24% in Pre-market on Q2 Earnings Beat and Upbeat Profit Forecast

Avery Dennison Rises After Upbeat Annual Profit Forecast

Stock Track | Avery Dennison Pre-market Soars 9.83% as Q2 Earnings and Guidance Top Estimates

Label Maker Avery Dennison Forecasts Profit Above Estimates on Strong Demand

Avery Dennison Shares up 10.1% Premarket After Q2 Sales, Profit Beat

THOMSON REUTERS

Movement Alert｜Avery Dennison Rises 11.88% in Pre-Market Trading, Q2 Earnings Significantly Beat Expectations

Avery Dennison Q2 Sales Rise 10.9%, Beat Estimates

Avery Dennison Q2 Adjusted EPS USD 2.89 Vs. IBES Estimate USD 2.47

Avery Dennison Corp: Excluding Estimated $0.60 Per Share Impact of Other Items &Restructuring Charges, Expects FY 2026 Adj EPS of $10.00 to $10.30

THOMSON REUTERS

Avery Dennison Expects Full Year 2026 Reported EPS of $9.40 to $9.70

THOMSON REUTERS

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day

Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Sets BRL 1.72 Per Unit Dividend, Payable Sept. 22

Orell Füssli FY26 H1 Adjusted EBIT Drops 32.35% to CHF 6.9 Million; Revenue Rises 1.08% to CHF 121.4 Million

Earning Preview: Avery Dennison Q2 revenue is expected to increase by 2.39%, and institutional views are bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":183.71,"timestamp":1787342400000,"preClose":182.68,"halted":0,"volume":478060,"hourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005638274578497926,"floatShares":75173306,"shares":75788142,"eps":9.13474,"marketStatus":"Market Closed","change":1.03,"latestTime":"08-21 16:00:00 EDT","open":183.85,"high":185.42,"low":181.6,"amount":87877983.5648,"amplitude":0.020911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.13474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":182.68,"dividendRate":0.020794,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":182.68,"latestTime":"09:29 EDT","volume":243,"amount":44398.126619999995,"timestamp":1787318999999,"change":0.02,"changeRate":0.000109,"amplitude":0.012536},"postHourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729125899779503,"impliedVol":0.2701,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":75173306,"roa":"8.39%","roe":"31.16%","lyrEps":8.767412,"volumeRatio":0.729125899779503,"shares":75788142,"dividePrice":3.82,"high":185.42,"amplitude":0.020911,"preClose":182.68,"low":181.6,"week52Low":152.42,"pbRate":"5.99","psRate":"1.51","week52High":199.54,"institutionHeld":0.8616,"latestPrice":183.71,"eps":9.13474,"divideRate":0.020794,"volume":478060,"delay":0,"ttmEps":9.13474,"open":183.85,"prevYearClose":181.88,"prevWeekClose":178.93,"prevMonthClose":169.73,"prevQuarterClose":162.35,"fiveDayClose":178.93,"twentyDayClose":160.9,"sixtyDayClose":160.52,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"AVY","amount":1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-30","symbol":"AVY","fiscalQuarterEnding":"2026/06","expectedEps":2.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.89},{"date":"2026-06-03","symbol":"AVY","amount":1,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-28","symbol":"AVY","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":2.47},{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-08-21","current":20.111136,"percent":0.390484,"low":16.237356,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"high":35.896409,"avg":22.551724,"sd":4.965375,"marketCap":13844977780},"quantilePoints":[{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064},{"date":"2026-04-02","current":19.352236,"twenty":19.080053,"median":21.012255,"eighty":27.867304,"marketCap":13314338066},{"date":"2026-04-10","current":19.431612,"twenty":19.073165,"median":20.950087,"eighty":27.758004,"marketCap":13368949158},{"date":"2026-04-17","current":18.588655,"twenty":19.066634,"median":20.921523,"eighty":27.651358,"marketCap":12788994744},{"date":"2026-04-24","current":18.718341,"twenty":19.03979,"median":20.885298,"eighty":27.602963,"marketCap":12878218500},{"date":"2026-05-01","current":18.279224,"twenty":19.013324,"median":20.833763,"eighty":27.540093,"marketCap":12609008891},{"date":"2026-05-08","current":18.355253,"twenty":18.999362,"median":20.797856,"eighty":27.44326,"marketCap":12661453429},{"date":"2026-05-15","current":17.643353,"twenty":18.978491,"median":20.766192,"eighty":27.396908,"marketCap":12170385157},{"date":"2026-05-22","current":17.620067,"twenty":18.949044,"median":20.706758,"eighty":27.331012,"marketCap":12154322176},{"date":"2026-05-29","current":17.872891,"twenty":18.939712,"median":20.670629,"eighty":27.193376,"marketCap":12328720254},{"date":"2026-06-05","current":16.993551,"twenty":18.931996,"median":20.656236,"eighty":27.117786,"marketCap":11722151501},{"date":"2026-06-12","current":17.603434,"twenty":18.895864,"median":20.618111,"eighty":26.954791,"marketCap":12142848618},{"date":"2026-06-18","current":17.692144,"twenty":18.852178,"median":20.592182,"eighty":26.733863,"marketCap":12204040926},{"date":"2026-06-26","current":18.253236,"twenty":18.816262,"median":20.546798,"eighty":26.606573,"marketCap":12591082274},{"date":"2026-07-02","current":18.088013,"twenty":18.798835,"median":20.530209,"eighty":26.524299,"marketCap":12477111601},{"date":"2026-07-10","current":17.638918,"twenty":18.763841,"median":20.49927,"eighty":26.400193,"marketCap":12167325541},{"date":"2026-07-17","current":18.08136,"twenty":18.747947,"median":20.477043,"eighty":26.333218,"marketCap":12472522178},{"date":"2026-07-24","current":17.209782,"twenty":18.718716,"median":20.430608,"eighty":26.279116,"marketCap":11871307752},{"date":"2026-07-31","current":18.970136,"twenty":18.712378,"median":20.40513,"eighty":26.249211,"marketCap":13372049105},{"date":"2026-08-07","current":18.706737,"twenty":18.68772,"median":20.376426,"eighty":26.249211,"marketCap":13186378826},{"date":"2026-08-14","current":19.353984,"twenty":18.68772,"median":20.359607,"eighty":26.249211,"marketCap":13642623441},{"date":"2026-08-21","current":19.641052,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"marketCap":13844977780}],"updateTime":1787436992678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655802961","title":"Avery Dennison Corp Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2655802961","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655802961?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:08","pubTimestamp":1785431292,"startTime":"0","endTime":"0","summary":"Avery Dennison Corp reports results for the quarter ended June 30 - Earnings SummaryAvery Dennison CorpAVY.Nreported quarterly adjusted earnings of $2.89 per share for the quarter ended June 30, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL8N43W3DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU0823417653.USD","BK4511","CUT","BK4136","LU0385154629.USD","LU2092937221.SGD","LU0471298777.SGD","LU2506952097.USD","LU0950375773.USD","LU2298321311.HKD","LU2360108059.USD","BK4588","LU2506951875.HKD","LU2041044095.USD","LU1989763690.USD","LU1989763427.SGD","LU0471298694.HKD","BK4585","LU2506951958.HKD","LU0823417737.USD","LU2360106947.USD","AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159802399","title":"Movement Alert｜Avery Dennison Rises 5.82% in Regular Trading, Q2 Earnings Significantly Beat Expectations with Raised Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1159802399","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159802399?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:20","pubTimestamp":1785428420,"startTime":"0","endTime":"0","summary":"On July 30, Avery Dennison rose 5.82% in regular trading, trading at $176.845/share, with turnover of $149 million. The rally was driven by the company's stronger-than-expected second-quarter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804344","title":"Avery Dennison Gains on Bright Fiscal-Year Outlook, Strong 2Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804344?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:11","pubTimestamp":1785427860,"startTime":"0","endTime":"0","summary":"Shares of Avery Dennison rose after the company offered upbeat earnings guidance for the year and reported stronger second-quarter results than expected.The stock was up 6.5%, at $178.04, midday Thursday, but is now 2.1% off where it started the year.The adhesives and labels maker said it now expects adjusted earnings of $10.00 to $10.30 a share for the full year. That stacks well against analyst projections for $10.02 a share, according to FactSet.The company reported a profit of $204.1 million, or $2.67 a share, for the second quarter, up from $189 million, or $2.41 a share, in the year-earlier quarter.Adjusted earnings were $2.89 a share, topping analyst projections for $2.47 a share.Sales jumped almost 11% during the quarter, to $2.46 billion, ahead of forecasts for $2.3 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1989763427.SGD","LU2092937221.SGD","LU1989763690.USD","LU2298321311.HKD","LU0385154629.USD","AVY","LU0471298777.SGD","BK4511","LU2360106947.USD","LU0823417737.USD","LU0471298694.HKD","LU2041044095.USD","CUT","LU0823417653.USD","LU0950375773.USD","LU2506951875.HKD","LU2506952170.USD","BK4585","LU2506952097.USD","BK4136","LU2506951958.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655801364","title":"U.S. Stocks on the MOVE-Mastercard, Starbucks, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2655801364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655801364?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:44","pubTimestamp":1785426295,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Mastercard, Starbucks, MetaJuly 30 (Reuters)-U.S. stocks gained on Thursday as Microsoft's stellar forecasts soothed concerns about massive AI spending by companies, while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL6N43W163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","TE","DIPR","BAX","INO","LRCX","GNMX","SOLS","PBF","FDIQ","DRLL","AVY","SBU","AMRX","REGN","GXPC","META","ALNY","CMG","LKQ","FTNT","FTXL","MSFT","CROX","CI","QCOM","OGIG","XRX","NCLH","NUWE","TDOC","VLO","XEL","SIRI","FIVN","FENY","MA","QQQG","TDIV","VGT","XPO","CAPR","LH","CVNA","SOCL","SBUX","RGR","FICO","HII","QCMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142396100","title":"Stock Track | Avery Dennison Soars 10.24% in Pre-market on Q2 Earnings Beat and Upbeat Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1142396100","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142396100?lang=en_us&edition=fundamental","pubTime":"2026-07-30 21:43","pubTimestamp":1785418992,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) stock surged 10.24% in pre-market trading on Thursday after the labeling and materials company reported second-quarter results that significantly exceeded Wall Street...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872978","title":"Avery Dennison Rises After Upbeat Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872978","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655872978?lang=en_us&edition=fundamental","pubTime":"2026-07-30 20:09","pubTimestamp":1785413395,"startTime":"0","endTime":"0","summary":"BUZZ-Avery Dennison rises after upbeat annual profit forecast** Shares of Avery DennisonAVY.Nrise ~10% to $183 premarket** The labeling firmforecastsannual profit above Wall Street expectations, helpe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W1EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2404859741.USD","BK4588","CUT","GB00B4LPDJ14.GBP","LU1718418525.SGD","LU0471298777.SGD","MAR","IE00B45NX917.SGD","IE00B1G9WX41.USD","LU0385154629.USD","LU2041044095.USD","LU2360108059.USD","LU2506952170.USD","BK4142","BK4136","LU2360106947.USD","AVY","LU2298321311.HKD","LU0471298694.HKD","LU0823417737.USD","LU2506951875.HKD","LU1989763690.USD","IE00B95QR487.USD","LU2404859667.USD","LU0823417653.USD","LU1989763427.SGD","LU2506952097.USD","IE00BD0PCF45.HKD","LU0690374961.EUR","LU0690374615.EUR","LU0950375773.USD","LU2506951958.HKD","BK4511","GB00B4QBRK32.GBP","IE00B0T0GQ85.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134736783","title":"Stock Track | Avery Dennison Pre-market Soars 9.83% as Q2 Earnings and Guidance Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1134736783","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134736783?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:48","pubTimestamp":1785412135,"startTime":"0","endTime":"0","summary":"Avery Dennison (NYSE: AVY) shares surged 9.83% in pre-market trading on Thursday after the labeling and materials company reported second-quarter results that significantly exceeded Wall Street...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655874366","title":"Label Maker Avery Dennison Forecasts Profit Above Estimates on Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655874366?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:43","pubTimestamp":1785411806,"startTime":"0","endTime":"0","summary":"Label maker Avery Dennison forecasts profit above estimates on strong demandJuly 30 (Reuters)-Avery DennisonAVY.Nforecast its annual profit above Wall Street expectations on Thursday, helped by higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937221.SGD","LU2041044095.USD","LU2506951875.HKD","BK4136","LU1989763427.SGD","LU0823417737.USD","LU2360106947.USD","LU0823417653.USD","LU2506952170.USD","BK4511","AVY","LU2506952097.USD","LU2360108059.USD","LU0471298694.HKD","LU0471298777.SGD","LU2298321311.HKD","BK4585","LU1989763690.USD","LU2506951958.HKD","BK4588","LU0950375773.USD","CUT","LU0385154629.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655871179","title":"Avery Dennison Shares up 10.1% Premarket After Q2 Sales, Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2655871179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655871179?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:33","pubTimestamp":1785411234,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","AVY","BK4136","LU0471298694.HKD","LU2506951875.HKD","LU0385154629.USD","LU0471298777.SGD","BK4511","LU0823417653.USD","LU1989763427.SGD","LU2506952170.USD","LU1989763690.USD","LU2360106947.USD","LU2506951958.HKD","LU2041044095.USD","LU2298321311.HKD","LU2360108059.USD","LU0950375773.USD","BK4585","LU2092937221.SGD","CUT","LU2506952097.USD","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187386211","title":"Movement Alert｜Avery Dennison Rises 11.88% in Pre-Market Trading, Q2 Earnings Significantly Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1187386211","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187386211?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:16","pubTimestamp":1785410215,"startTime":"0","endTime":"0","summary":"On July 30, Avery Dennison rose 11.88% in pre-market trading, trading at $184.26 per share. The surge was driven by the company's Q2 earnings report, which significantly exceeded market expectations...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655487686","title":"Avery Dennison Q2 Sales Rise 10.9%, Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2655487686","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655487686?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:56","pubTimestamp":1785408986,"startTime":"0","endTime":"0","summary":"Avery Dennison Q2 sales rise 10.9%, beat estimatesOverviewMaterials science firm's preliminary Q2 sales rose 10.9%, beating analyst expectationsAdjusted EPS for preliminary Q2 rose 19.4%, beating anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL1N43W0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT.UK","BK4511","CUT","LU1989763427.SGD","FTV","LU0823417737.USD","BK5031","LU2506951875.HKD","LU2506952097.USD","IE00BN0W2V16.EUR","PSCM","LU0385154629.USD","BK4588","LU2360108059.USD","LU1989763690.USD","IE00BN0W2W23.USD","LU0471298777.SGD","LU0823417653.USD","LU0471298694.HKD","BK4161","LU0950375773.USD","BK4109","IE00BN0W2T93.GBP","LU1496350171.SGD","BK4136","LU1496350502.SGD","BK4585","AVY","BK4543","LU2360106947.USD","LU0757428866.USD","LU2506951958.HKD","LU2506952170.USD","LU2092937221.SGD","LU1815336091.USD","LU2298321311.HKD","LU2041044095.USD","IE00BFMHRM44.USD","ESI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655875957","title":"Avery Dennison Q2 Adjusted EPS USD 2.89 Vs. IBES Estimate USD 2.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2655875957","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655875957?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:46","pubTimestamp":1785408361,"startTime":"0","endTime":"0","summary":"BRIEF-Avery Dennison Q2 Adjusted EPS USD 2.89 Vs. IBES Estimate USD 2.47Jul 30 (Reuters) - Avery Dennison Q2 net income USD 204.1 million.Q2 sales USD 2,462.9 million vs. IBES estimate USD 2,296 millionQ2 EPS USD 2.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLX0CG6KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1989763690.USD","LU2041044095.USD","LU2360108059.USD","LU2092937221.SGD","BK4511","CUT","LU2506951958.HKD","LU2298321311.HKD","AVY","LU2506952170.USD","BK4136","LU0823417737.USD","LU2506951875.HKD","LU2360106947.USD","LU0471298777.SGD","LU1989763427.SGD","LU0823417653.USD","LU0950375773.USD","LU0471298694.HKD","LU2506952097.USD","LU0385154629.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655875903","title":"Avery Dennison Corp: Excluding Estimated $0.60 Per Share Impact of Other Items &Restructuring Charges, Expects FY 2026 Adj EPS of $10.00 to $10.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2655875903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655875903?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:45","pubTimestamp":1785408301,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLX0CG6KV:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2041044095.USD","AVY","BK4588","LU1989763427.SGD","LU0950375773.USD","LU2360108059.USD","LU0471298777.SGD","LU0823417653.USD","BK4585","LU2506951958.HKD","LU0823417737.USD","CUT","BK4136","LU2506951875.HKD","LU2360106947.USD","LU1989763690.USD","LU0385154629.USD","BK4511","LU2506952170.USD","LU2298321311.HKD","LU0471298694.HKD","LU2092937221.SGD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655751168","title":"Avery Dennison Expects Full Year 2026 Reported EPS of $9.40 to $9.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2655751168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655751168?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:45","pubTimestamp":1785408301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLX0CG6KV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4136","LU2506952097.USD","LU0823417737.USD","CUT","BK4585","LU0471298694.HKD","AVY","BK4511","LU2506951875.HKD","LU2041044095.USD","LU0471298777.SGD","LU2506951958.HKD","BK4588","LU2298321311.HKD","LU2092937221.SGD","LU2360108059.USD","LU0950375773.USD","LU1989763690.USD","LU1989763427.SGD","LU0823417653.USD","LU2360106947.USD","LU0385154629.USD","LU2506952170.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812846","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812846?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:15","pubTimestamp":1785359700,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.18% to $167.14 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.52% to 7,316.15 and Dow Jones Industrial Average  falling 2.19% to 51,594.14.The stock's fall snapped a three-day winning streak.Avery Dennison Corp. closed 16.24% below its 52-week high of $199.54, which the company reached on February 24th.Despite its losses, the stock outperformed some of its competitors Wednesday, as 3M Co.  fell 2.48% to $177.95, Packaging Corp. of America  fell 1.50% to $249.43, and Sonoco Products Co.  fell 2.61% to $58.98.Trading volume  eclipsed its 50-day average volume of 728,257.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654258140","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654258140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654258140?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:14","pubTimestamp":1785186840,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 1.32% to $163.03 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 18.30% below its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 3.25% to $178.23, Packaging Corp. of America  fell 0.79% to $252.37, and Sonoco Products Co.  rose 0.77% to $58.68.Trading volume  eclipsed its 50-day average volume of 718,762.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was creat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037267","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037267?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:16","pubTimestamp":1784927760,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 3.67% to $160.90 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.05% to 7,411.98 and the Dow Jones Industrial Average  rising 0.46% to 51,947.25.Avery Dennison Corp. closed 19.36% below its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 1.79% to $172.62, Packaging Corp. of America  rose 8.76% to $254.39, and Sonoco Products Co.  rose 3.39% to $58.23.Trading volume  remained 42,302 below its 50-day average volume of 720,621.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654346260","title":"Avery Dennison Sets BRL 1.72 Per Unit Dividend, Payable Sept. 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2654346260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654346260?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:37","pubTimestamp":1784921835,"startTime":"0","endTime":"0","summary":"Avery Dennison sets BRL 1.72 per unit dividend, payable Sept. 22Avery Dennison set a 3Q 2026 distribution of R$ 1.72 per unit for ISIN BRA1VYBDR009.Last trading day with rights is Aug. 31, 2026.Paymen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL3667Rn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU2506952170.USD","LU0823417653.USD","LU0471298694.HKD","LU0950375773.USD","LU2092937221.SGD","LU2360106947.USD","BK4585","AVY","LU2298321311.HKD","LU0471298777.SGD","BK4136","BK4511","LU1989763690.USD","LU2506951958.HKD","BK4588","LU1989763427.SGD","LU0385154629.USD","CUT","LU2506952097.USD","LU2041044095.USD","LU2506951875.HKD","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653703102","title":"Orell Füssli FY26 H1 Adjusted EBIT Drops 32.35% to CHF 6.9 Million; Revenue Rises 1.08% to CHF 121.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2653703102","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653703102?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:48","pubTimestamp":1784864902,"startTime":"0","endTime":"0","summary":"Orell Füssli FY26 H1 adjusted EBIT drops 32.35% to CHF 6.9 million; revenue rises 1.08% to CHF 121.4 millionOrell Füssli first-half 2026 revenue rose 1.1% to CHF 121.4 million.Adjusted EBIT fell to CHF 6.9 million, pushing the adjusted EBIT margin down 2.9 percentage points to 5.6%.The weaker adjusted operating result was due to a shift in product mix in the Security Printing division.Book Retailing opened three new stores; Orell Füssli Thalia bought 100% of A. Khler AG, adding 13 stationery stores.Management reaffirmed its full-year 2026 outlook for revenue growth slightly below 4%-6% and an EBIT margin of around 9%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orell Füssli Holding AG published the original content used to generate t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nNDL19vMx7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU2092937221.SGD","LU2360106947.USD","LU2506951875.HKD","LU2506951958.HKD","LU0385154629.USD","BK4585","LU0950375773.USD","LU2041044095.USD","LU0471298777.SGD","CUT","LU1989763427.SGD","AVY","LU2506952170.USD","BK4588","LU2506952097.USD","LU2360108059.USD","LU1989763690.USD","LU0471298694.HKD","LU0823417653.USD","LU2298321311.HKD","BK4136","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152812830","title":"Earning Preview: Avery Dennison Q2 revenue is expected to increase by 2.39%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1152812830","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152812830?lang=en_us&edition=fundamental","pubTime":"2026-07-24 10:58","pubTimestamp":1784861910,"startTime":"0","endTime":"0","summary":"Abstract Avery Dennison will report second-quarter results on July 30, 2026 Pre-Market; this preview summarizes current consensus for revenue, margin and EPS, compares the prior quarter’s actuals,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Avery Dennison Q2 revenue is expected to increase by 2.39%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}]}}