US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

183.71

+1.030.56%

Post-market: 183.710.00000.00%19:30 EDT

Volume:478.06K

Turnover:87.88M

Market Cap:13.92B

PE:20.11

High:185.42

Open:183.85

Low:181.60

Close:182.68

52wk High:199.54

52wk Low:152.42

Shares:75.79M

Float Shares:75.17M

Volume Ratio:0.73

T/O Rate:0.64%

Dividend:3.82

Dividend Rate:2.08%

EPS(TTM):9.13

EPS(LYR):8.77

ROE:31.16%

ROA:8.39%

PB:5.99

PE(LYR):20.95

Loading ...

Overview Company News Filings

Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors

Avery Dennison Keeps Quarterly Dividend at $1 a Share, Payable Sept. 16 to Holders of Record Sept. 2

MT Newswires Live

Avery Dennison Declares Quarterly Dividend

THOMSON REUTERS

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

3 Value Stocks For Higher Rates And Rich Market Valuations

Simply Wall St.

Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Elevance Health Reports Decline in Membership Amid Premium Increases

Truist Securities Adjusts Avery Dennison Price Target to $209 From $221, Maintains Buy Rating

MT Newswires Live

Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors

Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says

MT Newswires Live

Avery Dennison is Maintained at Buy by B of a Securities

Avery Dennison price target raised to $210 from $202 at BofA

BofA Securities Adjusts Avery Dennison Price Target to $210 From $202, Maintains Buy Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: NVR (NVR) and Avery Dennison (AVY)

Avery Dennison Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Avery Dennison is Maintained at Neutral by Citigroup

Citigroup Adjusts Price Target on Avery Dennison to $184 From $185

MT Newswires Live

Avery Dennison price target lowered to $184 from $185 at Citi

Analysts Offer Insights on Consumer Cyclical Companies: Barnes & Noble Education (BNED), Avery Dennison (AVY) and Magna International (MGA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AVY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":183.71,"timestamp":1787342400000,"preClose":182.68,"halted":0,"volume":478060,"hourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005638274578497926,"floatShares":75173306,"shares":75788142,"eps":9.13474,"marketStatus":"Market Closed","change":1.03,"latestTime":"08-21 16:00:00 EDT","open":183.85,"high":185.42,"low":181.6,"amount":87877983.5648,"amplitude":0.020911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.13474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":182.68,"dividendRate":0.020794,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":182.68,"latestTime":"09:29 EDT","volume":243,"amount":44398.126619999995,"timestamp":1787318999999,"change":0.02,"changeRate":0.000109,"amplitude":0.012536},"postHourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":183.71,"latestTime":"19:30 EDT","volume":14235,"amount":2615111.78,"timestamp":1787355003486,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729125899779503,"impliedVol":0.2701,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":75173306,"roa":"8.39%","roe":"31.16%","lyrEps":8.767412,"volumeRatio":0.729125899779503,"shares":75788142,"dividePrice":3.82,"high":185.42,"amplitude":0.020911,"preClose":182.68,"low":181.6,"week52Low":152.42,"pbRate":"5.99","psRate":"1.51","week52High":199.54,"institutionHeld":0.8616,"latestPrice":183.71,"eps":9.13474,"divideRate":0.020794,"volume":478060,"delay":0,"ttmEps":9.13474,"open":183.85,"prevYearClose":181.88,"prevWeekClose":178.93,"prevMonthClose":169.73,"prevQuarterClose":162.35,"fiveDayClose":178.93,"twentyDayClose":160.9,"sixtyDayClose":160.52,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"AVY","amount":1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-30","symbol":"AVY","fiscalQuarterEnding":"2026/06","expectedEps":2.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.89},{"date":"2026-06-03","symbol":"AVY","amount":1,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-28","symbol":"AVY","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":2.47},{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.41,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-08-21","current":20.111136,"percent":0.390484,"low":16.237356,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"high":35.896409,"avg":22.551724,"sd":4.965375,"marketCap":13844977780},"quantilePoints":[{"date":"2021-08-27","current":25.490493,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18743159810},{"date":"2021-09-03","current":25.444278,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18709177784},{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064},{"date":"2026-04-02","current":19.352236,"twenty":19.080053,"median":21.012255,"eighty":27.867304,"marketCap":13314338066},{"date":"2026-04-10","current":19.431612,"twenty":19.073165,"median":20.950087,"eighty":27.758004,"marketCap":13368949158},{"date":"2026-04-17","current":18.588655,"twenty":19.066634,"median":20.921523,"eighty":27.651358,"marketCap":12788994744},{"date":"2026-04-24","current":18.718341,"twenty":19.03979,"median":20.885298,"eighty":27.602963,"marketCap":12878218500},{"date":"2026-05-01","current":18.279224,"twenty":19.013324,"median":20.833763,"eighty":27.540093,"marketCap":12609008891},{"date":"2026-05-08","current":18.355253,"twenty":18.999362,"median":20.797856,"eighty":27.44326,"marketCap":12661453429},{"date":"2026-05-15","current":17.643353,"twenty":18.978491,"median":20.766192,"eighty":27.396908,"marketCap":12170385157},{"date":"2026-05-22","current":17.620067,"twenty":18.949044,"median":20.706758,"eighty":27.331012,"marketCap":12154322176},{"date":"2026-05-29","current":17.872891,"twenty":18.939712,"median":20.670629,"eighty":27.193376,"marketCap":12328720254},{"date":"2026-06-05","current":16.993551,"twenty":18.931996,"median":20.656236,"eighty":27.117786,"marketCap":11722151501},{"date":"2026-06-12","current":17.603434,"twenty":18.895864,"median":20.618111,"eighty":26.954791,"marketCap":12142848618},{"date":"2026-06-18","current":17.692144,"twenty":18.852178,"median":20.592182,"eighty":26.733863,"marketCap":12204040926},{"date":"2026-06-26","current":18.253236,"twenty":18.816262,"median":20.546798,"eighty":26.606573,"marketCap":12591082274},{"date":"2026-07-02","current":18.088013,"twenty":18.798835,"median":20.530209,"eighty":26.524299,"marketCap":12477111601},{"date":"2026-07-10","current":17.638918,"twenty":18.763841,"median":20.49927,"eighty":26.400193,"marketCap":12167325541},{"date":"2026-07-17","current":18.08136,"twenty":18.747947,"median":20.477043,"eighty":26.333218,"marketCap":12472522178},{"date":"2026-07-24","current":17.209782,"twenty":18.718716,"median":20.430608,"eighty":26.279116,"marketCap":11871307752},{"date":"2026-07-31","current":18.970136,"twenty":18.712378,"median":20.40513,"eighty":26.249211,"marketCap":13372049105},{"date":"2026-08-07","current":18.706737,"twenty":18.68772,"median":20.376426,"eighty":26.249211,"marketCap":13186378826},{"date":"2026-08-14","current":19.353984,"twenty":18.68772,"median":20.359607,"eighty":26.249211,"marketCap":13642623441},{"date":"2026-08-21","current":19.641052,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"marketCap":13844977780}],"updateTime":1787436992678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653779317","title":"Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653779317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653779317?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:14","pubTimestamp":1784841240,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.57% to $155.20 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.21% to 7,408.30 and Dow Jones Industrial Average  falling 0.97% to 51,711.65.Avery Dennison Corp. closed 22.22% short of its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 0.69% to $169.59, Packaging Corp. of America  rose 2.50% to $233.90, and Sonoco Products Co.  rose 2.12% to $56.32.Trading volume  eclipsed its 50-day average volume of 717,181.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653172945","title":"Avery Dennison Keeps Quarterly Dividend at $1 a Share, Payable Sept. 16 to Holders of Record Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653172945","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653172945?lang=en_us&edition=fundamental","pubTime":"2026-07-23 22:46","pubTimestamp":1784818001,"startTime":"0","endTime":"0","summary":"Price: 156.81, Change: -0.87, Percent Change: -0.55","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653749059","title":"Avery Dennison Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2653749059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653749059?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:45","pubTimestamp":1784803500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nTUA8Z9HJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4511","LU0471298694.HKD","LU2360106947.USD","AVY","LU0950375773.USD","LU2506951875.HKD","LU1989763427.SGD","BK4588","LU0823417653.USD","BK4136","LU2506952097.USD","LU2506951958.HKD","LU2506952170.USD","LU1989763690.USD","LU0385154629.USD","LU2360108059.USD","LU2298321311.HKD","LU0471298777.SGD","LU2092937221.SGD","CUT","LU2041044095.USD","LU0823417737.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653430796","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2653430796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653430796?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:13","pubTimestamp":1784754780,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.24% to $157.68 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.14% to 7,498.96 and Dow Jones Industrial Average  falling 0.01% to 52,218.58.The stock's rise snapped a three-day losing streak.Avery Dennison Corp. closed 20.98% below its 52-week high of $199.54, which the company reached on February 24th.The stock outperformed some of its competitors Wednesday, as 3M Co.  remained unchanged, Packaging Corp. of America  fell 0.01% to $228.19, and Sonoco Products Co.  rose 0.80% to $55.15.Trading volume  remained 72,123 below its 50-day average volume of 715,108.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781748","title":"3 Value Stocks For Higher Rates And Rich Market Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781748","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781748?lang=en_us&edition=fundamental","pubTime":"2026-07-22 06:29","pubTimestamp":1784672950,"startTime":"0","endTime":"0","summary":"With Jamie Dimon flagging that risks in stocks and long term Treasuries may be underpriced, many investors are rethinking where they want exposure. High deficits, sticky inflation, and an AI boom that some compare to the dot com era have pushed some to look more closely at value stocks with solid balance sheets and dependable dividends. This article focuses on three stocks from a Value Stocks screener that appear positioned to handle higher for longer rates and richer equity valuations, and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-cck/crown-holdings/news/3-value-stocks-for-higher-rates-and-rich-market-valuations","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cck/crown-holdings/news/3-value-stocks-for-higher-rates-and-rich-market-valuations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4136","LU2360106947.USD","LU1267930573.SGD","LU1989763427.SGD","BK4126","LU0385154629.USD","LU2092937221.SGD","LU0471298777.SGD","LU0708994859.HKD","LU0128525929.USD","LU2506952170.USD","CUT","LU2506952097.USD","CCK","LU1892829315.USD","LU0054578231.USD","AVY","LU1989763690.USD","LU0128526141.USD","LU2041044095.USD","LU2506951958.HKD","BK4511","LU1803068623.USD","LU2506951875.HKD","BK4585","LU2360108059.USD","LU2394011477.USD","LU0029864427.USD","LU0950375773.USD","LU0310799852.SGD","LU2298321311.HKD","LU0471298694.HKD","LU0211328371.USD","LU0310800379.SGD","LU0823417737.USD","LU0823417653.USD","LU1267930490.SGD","LU0029874061.USD","LU0211327993.USD","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653324672","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653324672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653324672?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:15","pubTimestamp":1784582100,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.28% to $158.36 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.19% to 7,443.28 and Dow Jones Industrial Average  falling 0.59% to 51,839.26.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 20.64% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 0.46% to $159.11, Packaging Corp. of America  fell 1.99% to $228.43, and Sonoco Products Co.  fell 3.50% to $54.59.Trading volume  remained 103,668 below its 50-day average volume of 715,651.Data source: Dow Jones Market Data, FactSet. Data compiled July 20, 2026.This content was created by Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652271044","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2652271044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652271044?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:14","pubTimestamp":1784236440,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 4.00% to $163.06 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.51% to 7,533.77 and Dow Jones Industrial Average  falling 0.20% to 52,552.97.The stock's rise snapped a three-day losing streak.Avery Dennison Corp. closed 18.28% below its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  rose 0.77% to $161.77, Packaging Corp. of America  rose 2.71% to $234.04, and Sonoco Products Co.  rose 4.56% to $56.18.Trading volume  eclipsed its 50-day average volume of 712,428.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2026.This content was created by MarketWatch, which","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183191513","title":"Elevance Health Reports Decline in Membership Amid Premium Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1183191513","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183191513?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:27","pubTimestamp":1784122074,"startTime":"0","endTime":"0","summary":"This health insurer's revenue grew 1.4% year-over-year to $50.47 billion.Elevance Health posted second-quarter revenue growth and raised its full-year profit forecast. Key Points Elevance Health...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","LU2092937221.SGD","LU2360106947.USD","LU2298321311.HKD","LU2041044095.USD","AVY","LU0471298694.HKD","LU1989763690.USD","BK4585","LU0823417737.USD","LU0950375773.USD","LU0471298777.SGD","BK4511","BK4588","LU1989763427.SGD","LU2506951875.HKD","LU2360108059.USD","LU0823417653.USD","LU2506952170.USD","LU2506951958.HKD","LU2506952097.USD","CUT","LU0385154629.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465297","title":"Truist Securities Adjusts Avery Dennison Price Target to $209 From $221, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651465297?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:07","pubTimestamp":1784120842,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $199.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651948107","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2651948107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651948107?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:14","pubTimestamp":1784063640,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 1.31% to $157.16 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 7,543.59 and the Dow Jones Industrial Average  rising 0.02% to 52,508.27.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 21.24% short of its 52-week high of $199.54, which the company achieved on February 24th.The stock underperformed when compared to some of its competitors Tuesday, as 3M Co.  fell 0.71% to $156.58, Packaging Corp. of America  fell 0.04% to $225.76, and Sonoco Products Co.  fell 0.84% to $53.20.Trading volume  remained 215,277 below its 50-day average volume of 719,040.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2026.This content was created by MarketWatch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651455102","title":"Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2651455102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651455102?lang=en_us&edition=fundamental","pubTime":"2026-07-14 23:00","pubTimestamp":1784041239,"startTime":"0","endTime":"0","summary":"Packaging and forest products companies face lackluster demand and weak volumes outside beverage cans and selected specialty markets, BofA Securities analysts said in a Tuesday note.Analysts said that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SON","LU1670711123.USD","LU1481600234.SGD","LU0211327993.USD","LU1169590202.USD","BALL","KRT","LU0654597011.USD","LPX","ATR.AU","BK4104","LU1989763690.USD","LU2506951958.HKD","WOOD","LU0029864427.USD","AMBP","LU1892829315.USD","IP","GPK","LU2380233275.USD","LU2506952097.USD","AMCR","LU0211328371.USD","GEF","LU2360108059.USD","LU0128525929.USD","BK4126","LU1267930490.SGD","BK7056","ATR","OI","LU1721429741.USD","LU1559883803.SGD","SLVM.AU","LU0310800379.SGD","AVY","LU0310799852.SGD","LU0950375773.USD","SLGN","LU2092937221.SGD","BCC.AU","CUT","LU2211814178.USD","LU1169589451.USD","BCC","LU0612318385.USD","LU1487256676.USD","SLVM","CCK","PKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651104489","title":"Avery Dennison is Maintained at Buy by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2651104489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651104489?lang=en_us&edition=fundamental","pubTime":"2026-07-14 22:32","pubTimestamp":1784039520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings(END) Dow Jones NewswiresJuly 14, 2026 10:32 ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651109582","title":"Avery Dennison price target raised to $210 from $202 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2651109582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651109582?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:17","pubTimestamp":1784035026,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Avery Dennison (AVY) to $210 from $202 and keeps a Buy rating on the shares. While the stocks in the packagi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avery-dennison-price-target-raised-to-210-from-202-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avery-dennison-price-target-raised-to-210-from-202-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651051103","title":"BofA Securities Adjusts Avery Dennison Price Target to $210 From $202, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2651051103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651051103?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:21","pubTimestamp":1784031690,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $200.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651037791","title":"Analysts Offer Insights on Consumer Cyclical Companies: NVR (NVR) and Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2651037791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651037791?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:20","pubTimestamp":1784031624,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on NVR (NVR) and Avery Dennison (AVY). NVR (NV...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nvr-nvr-and-avery-dennison-avy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-nvr-nvr-and-avery-dennison-avy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITB","LU0823417653.USD","LU1989763427.SGD","LU2506951958.HKD","LU0823417737.USD","LU2298321311.HKD","AVY","LU2041044095.USD","CUT","LU2092937221.SGD","NVR","LU2506952170.USD","BK4559","BK4088","BK4585","BK4588","BK4136","LU1989763690.USD","LU0950375773.USD","LU2360108059.USD","LU2360106947.USD","LU0471298777.SGD","BK4511","LU2506952097.USD","LU0471298694.HKD","LU2506951875.HKD","LU0385154629.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650558130","title":"Avery Dennison Corp. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2650558130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650558130?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:15","pubTimestamp":1783718100,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.03% to $160.71 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.42% to 7,575.39 and the Dow Jones Industrial Average  rising 0.29% to 52,637.01.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 19.46% short of its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Friday, as 3M Co.  rose 1.40% to $157.52, Packaging Corp. of America  rose 1.91% to $228.77, and Sonoco Products Co.  rose 1.51% to $55.89.Trading volume  remained 269,660 below its 50-day average volume of 735,238.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2026.This content was created","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650752169","title":"Avery Dennison is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2650752169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650752169?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:46","pubTimestamp":1783615560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings(END) Dow Jones NewswiresJuly 09, 2026 12:46 ET","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650792036","title":"Citigroup Adjusts Price Target on Avery Dennison to $184 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2650792036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650792036?lang=en_us&edition=fundamental","pubTime":"2026-07-09 22:08","pubTimestamp":1783606114,"startTime":"0","endTime":"0","summary":"Avery Dennison (AVY) has an average rating of overweight and mean price target of $200, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650929933","title":"Avery Dennison price target lowered to $184 from $185 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2650929933","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650929933?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:41","pubTimestamp":1783597278,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Avery Dennison (AVY) to $184 from $185 and keeps a Neutral rating on the shares. Published first on TheFly ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avery-dennison-price-target-lowered-to-184-from-185-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avery-dennison-price-target-lowered-to-184-from-185-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650294926","title":"Analysts Offer Insights on Consumer Cyclical Companies: Barnes & Noble Education (BNED), Avery Dennison (AVY) and Magna International (MGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2650294926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650294926?lang=en_us&edition=fundamental","pubTime":"2026-07-09 19:20","pubTimestamp":1783596010,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Barnes & Noble Education (BNED), Avery Dennison (AVY) and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-barnes-noble-education-bned-avery-dennison-avy-and-magna-international-mga-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-barnes-noble-education-bned-avery-dennison-avy-and-magna-international-mga-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU0950375773.USD","LU2298321311.HKD","LU0823417737.USD","MGA","AVY","BK4585","LU2506952170.USD","LU0471298777.SGD","LU2506951875.HKD","LU0471298694.HKD","BK4136","LU2506952097.USD","LU0385154629.USD","LU1989763690.USD","BNED","LU2360106947.USD","LU1989763427.SGD","LU2506951958.HKD","BK4200","LU0823417653.USD","BK4511","LU2360108059.USD","BK4588","LU2041044095.USD","BK4124","CUT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":168,"code":"91000000","status":"200"}]}}