US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aflac

116.07

-0.1000-0.09%

Post-market: 116.070.00000.00%19:30 EDT

Volume:1.99M

Turnover:231.78M

Market Cap:58.27B

PE:12.39

High:117.18

Open:116.51

Low:115.97

Close:116.17

52wk High:130.22

52wk Low:104.66

Shares:502.00M

Float Shares:498.00M

Volume Ratio:0.99

T/O Rate:0.40%

Dividend:2.38

Dividend Rate:2.05%

EPS(TTM):9.37

EPS(LYR):6.82

ROE:16.91%

ROA:3.13%

PB:1.92

PE(LYR):17.02

Loading ...

Overview Company News Filings

Baidu, Dominion, Aflac, Zoom, APA: Trending With Analysts

Aflac (AFL) Stock Could Be 31% Undervalued Despite Premium Earnings Pricing

Simply Wall St.

Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors

Japan Post Holdings Disposes of 14,200 Aflac Common Shares Worth $1.73 Million

Lincoln National Corp. Stock Underperforms Wednesday When Compared to Competitors

AFLAC Inc. Stock Underperforms Wednesday When Compared to Competitors

Movement Alert｜Aflac Falls 3.59% in Regular Trading, Japan Post Holdings Continues Selling Shares Adding Downward Pressure

Aflac on Pace for Largest Percent Decrease Since May 2025

Aflac Price Target Raised to $122.00/Share from $120.00 by Wells Fargo

Aflac initiated with an Underperform at Wolfe Research

Wells Fargo Adjusts Price Target on Aflac to $122 From $120, Keeps Equalweight Rating

MT Newswires Live

Wells Fargo Sticks to Its Hold Rating for AFLAC (AFL)

Japan Post Holdings Disposes of 14,100 Aflac Shares Worth $1.71 Million

Lincoln National Corp. Stock Underperforms Monday When Compared to Competitors

Japan Post Holdings Disposes of 12,800 Aflac Common Shares Worth $1.55 Million

Aflac Stock And Other Life Insurers Investors Are Watching As Long Term Yields Rise

Simply Wall St.

Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day

Aflac Files Initial Beneficial Ownership Statement Naming Japan Post Holdings as 10% Owner

S&P 500 CEO Pay Soars Year Over Year, AFL-CIO Reports

MT Newswires Live

Aflac Director Joseph L. Moskowitz Sells 600 Shares Worth $74,460

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","market":"US","secType":"STK","nameCN":"Aflac","latestPrice":116.07,"timestamp":1787342400000,"preClose":116.17,"halted":0,"volume":1993064,"hourTrading":{"tag":"盘后","latestPrice":116.07,"preClose":116.07,"latestTime":"19:30 EDT","volume":387420,"amount":44967858.93,"timestamp":1787355003417,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008608074373763323,"floatShares":498000000,"shares":501999999,"eps":9.370804,"marketStatus":"Market Closed","change":-0.1,"latestTime":"08-21 16:00:00 EDT","open":116.51,"high":117.18,"low":115.97,"amount":231775644.79168,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.370804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":140414400000,"exchange":"NYSE","adjPreClose":116.17,"dividendRate":0.020505,"preHourTrading":{"tag":"盘前","latestPrice":116.41,"preClose":116.17,"latestTime":"09:27 EDT","volume":111,"amount":12934.438170000001,"timestamp":1787318864074,"change":0.24,"changeRate":0.002066,"amplitude":0.017154},"postHourTrading":{"tag":"盘后","latestPrice":116.07,"preClose":116.07,"latestTime":"19:30 EDT","volume":387420,"amount":44967858.93,"timestamp":1787355003417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9883223030756255,"impliedVol":0.1991,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFL\",,,,,undefined,":{"symbol":"AFL","floatShares":498000000,"roa":"3.13%","roe":"16.91%","lyrEps":6.82,"volumeRatio":0.9883223030756255,"shares":501999999,"dividePrice":2.38,"high":117.18,"amplitude":0.010416,"preClose":116.17,"low":115.97,"week52Low":104.6569,"pbRate":"1.92","psRate":"3.22","week52High":130.22,"institutionHeld":0.486,"latestPrice":116.07,"eps":9.370804,"divideRate":0.020505,"volume":1993064,"delay":0,"ttmEps":9.370804,"open":116.51,"prevYearClose":110.27,"prevWeekClose":121.45,"prevMonthClose":127.48,"prevQuarterClose":117.25,"fiveDayClose":121.45,"twentyDayClose":125.6,"sixtyDayClose":114.85,"dividendPayoutRate":0.33908209016631247,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15999999999999992,"fiveYearAvgDividendRate":0.021101427453218774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFL\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"AFL","amount":0.61,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"AFL","fiscalQuarterEnding":"2026/06","expectedEps":1.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.75},{"date":"2026-05-20","symbol":"AFL","amount":0.61,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-29","symbol":"AFL","fiscalQuarterEnding":"2026/03","expectedEps":1.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.75},{"date":"2026-02-18","symbol":"AFL","amount":0.61,"announcedDate":"2025-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"美国家庭寿险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-01","value":0.41,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-01","value":0.43,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.43,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-01","value":0.43,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-01","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.5882,"sell":0.1765,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFL","date":"2026-08-21","current":12.386344,"percent":0.681337,"low":5.932237,"twenty":8.994466,"median":10.172264,"eighty":14.841419,"high":24.814689,"avg":11.646098,"sd":3.784232,"marketCap":58241050928},"quantilePoints":[{"date":"2021-08-27","current":6.595354,"twenty":7.080369,"median":9.904044,"eighty":12.56552,"marketCap":38292623614},{"date":"2021-09-03","current":6.435928,"twenty":7.071255,"median":9.591974,"eighty":12.56552,"marketCap":37367000552},{"date":"2021-09-10","current":6.314627,"twenty":7.059826,"median":9.370464,"eighty":12.56552,"marketCap":36662722136},{"date":"2021-09-17","current":6.237224,"twenty":7.04573,"median":9.273228,"eighty":12.56552,"marketCap":36213325432},{"date":"2021-09-24","current":6.08011,"twenty":7.041371,"median":9.242609,"eighty":12.56552,"marketCap":35301117197},{"date":"2021-10-01","current":6.115923,"twenty":7.026356,"median":9.220156,"eighty":12.56552,"marketCap":35509047016},{"date":"2021-10-08","current":6.298453,"twenty":7.021354,"median":9.18827,"eighty":12.56552,"marketCap":36568818347},{"date":"2021-10-15","current":6.417444,"twenty":7.009173,"median":9.129854,"eighty":12.56552,"marketCap":37259681936},{"date":"2021-10-22","current":6.531815,"twenty":6.997347,"median":9.110382,"eighty":12.56552,"marketCap":37923715872},{"date":"2021-10-29","current":8.377588,"twenty":6.995314,"median":9.092739,"eighty":12.56552,"marketCap":35504219513},{"date":"2021-11-05","current":8.858359,"twenty":6.995314,"median":9.065183,"eighty":12.56552,"marketCap":37541726428},{"date":"2021-11-12","current":8.898944,"twenty":6.995314,"median":9.056835,"eighty":12.56552,"marketCap":37713723765},{"date":"2021-11-19","current":8.653876,"twenty":6.995314,"median":9.037363,"eighty":12.56552,"marketCap":36675124461},{"date":"2021-11-26","current":8.674168,"twenty":6.995314,"median":9.022759,"eighty":12.56552,"marketCap":36761123129},{"date":"2021-12-03","current":8.472806,"twenty":6.995314,"median":9.015381,"eighty":12.56552,"marketCap":35907751727},{"date":"2021-12-10","current":9.028502,"twenty":6.995314,"median":8.991118,"eighty":12.56552,"marketCap":38262792186},{"date":"2021-12-17","current":8.872408,"twenty":6.995314,"median":8.981382,"eighty":12.56552,"marketCap":37601263967},{"date":"2021-12-23","current":9.005088,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38163562954},{"date":"2021-12-31","current":9.114354,"twenty":6.995314,"median":8.972507,"eighty":12.56552,"marketCap":38626632707},{"date":"2022-01-07","current":9.70283,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41120594093},{"date":"2022-01-14","current":9.99941,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42377497709},{"date":"2022-01-21","current":9.499907,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":40260607408},{"date":"2022-01-28","current":9.732488,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41246284454},{"date":"2022-02-04","current":9.754085,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42186419080},{"date":"2022-02-11","current":9.84757,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":42590740920},{"date":"2022-02-18","current":9.524897,"twenty":6.995431,"median":8.974511,"eighty":12.565255,"marketCap":41195178440},{"date":"2022-02-25","current":9.308412,"twenty":6.995431,"median":8.970069,"eighty":12.565255,"marketCap":40258881206},{"date":"2022-03-04","current":9.030437,"twenty":6.995431,"median":8.962972,"eighty":12.565255,"marketCap":39056638587},{"date":"2022-03-11","current":9.009401,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":38965658065},{"date":"2022-03-18","current":9.451495,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":40877716103},{"date":"2022-03-25","current":9.838864,"twenty":6.995431,"median":8.953577,"eighty":12.565255,"marketCap":42553085564},{"date":"2022-04-01","current":9.735265,"twenty":6.995431,"median":8.953577,"eighty":12.547338,"marketCap":42105021638},{"date":"2022-04-08","current":9.837362,"twenty":6.995431,"median":8.953577,"eighty":12.53838,"marketCap":42546591884},{"date":"2022-04-14","current":9.808835,"twenty":6.995431,"median":8.953577,"eighty":12.530961,"marketCap":42423211962},{"date":"2022-04-22","current":9.514555,"twenty":6.995431,"median":8.953577,"eighty":12.517665,"marketCap":41150450666},{"date":"2022-04-29","current":9.079169,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":36897744736},{"date":"2022-05-06","current":9.229749,"twenty":6.995431,"median":8.953577,"eighty":12.51438,"marketCap":37509701047},{"date":"2022-05-13","current":8.920664,"twenty":6.995431,"median":8.945271,"eighty":12.51438,"marketCap":36253580198},{"date":"2022-05-20","current":8.732043,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":35487024398},{"date":"2022-05-27","current":9.57529,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":38913979740},{"date":"2022-06-03","current":9.323267,"twenty":6.995431,"median":8.934705,"eighty":12.51438,"marketCap":37889758125},{"date":"2022-06-10","current":8.817636,"twenty":6.995431,"median":8.933094,"eighty":12.51438,"marketCap":35834873248},{"date":"2022-06-17","current":8.408693,"twenty":6.995431,"median":8.926587,"eighty":12.51438,"marketCap":34172928740},{"date":"2022-06-24","current":8.842997,"twenty":6.995314,"median":8.920664,"eighty":12.514737,"marketCap":35937939575},{"date":"2022-07-01","current":8.914324,"twenty":6.995314,"median":8.914324,"eighty":12.514737,"marketCap":36227813617},{"date":"2022-07-08","current":8.915909,"twenty":6.995314,"median":8.90422,"eighty":12.514737,"marketCap":36234255262},{"date":"2022-07-15","current":8.608409,"twenty":6.995314,"median":8.897645,"eighty":12.514737,"marketCap":34984576058},{"date":"2022-07-22","current":8.762159,"twenty":6.995314,"median":8.88948,"eighty":12.514737,"marketCap":35609415660},{"date":"2022-07-29","current":9.08234,"twenty":6.995314,"median":8.884895,"eighty":12.514737,"marketCap":36910628027},{"date":"2022-08-05","current":8.639245,"twenty":6.995314,"median":8.876283,"eighty":12.514737,"marketCap":37554796287},{"date":"2022-08-12","current":9.307939,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40461612086},{"date":"2022-08-19","current":9.25706,"twenty":6.995314,"median":8.874953,"eighty":12.514023,"marketCap":40240441319},{"date":"2022-08-26","current":8.848575,"twenty":6.995314,"median":8.872408,"eighty":12.514023,"marketCap":38464756015},{"date":"2022-09-02","current":8.634884,"twenty":6.995314,"median":8.866773,"eighty":12.508401,"marketCap":37535838793},{"date":"2022-09-09","current":8.995397,"twenty":6.995314,"median":8.864551,"eighty":12.504616,"marketCap":39102991658},{"date":"2022-09-16","current":8.64942,"twenty":6.995314,"median":8.858359,"eighty":12.491199,"marketCap":37599030441},{"date":"2022-09-23","current":8.40084,"twenty":6.995314,"median":8.854323,"eighty":12.482293,"marketCap":36518453263},{"date":"2022-09-30","current":8.169705,"twenty":6.995314,"median":8.848575,"eighty":12.47177,"marketCap":35513706063},{"date":"2022-10-07","current":8.386304,"twenty":6.995314,"median":8.842997,"eighty":12.459356,"marketCap":36455261615},{"date":"2022-10-14","current":8.595634,"twenty":6.995314,"median":8.835932,"eighty":12.439271,"marketCap":37365221344},{"date":"2022-10-21","current":8.863112,"twenty":6.995314,"median":8.817636,"eighty":12.431785,"marketCap":38527947663},{"date":"2022-10-28","current":9.418419,"twenty":6.995314,"median":8.817636,"eighty":12.407657,"marketCap":40941868609},{"date":"2022-11-04","current":8.263453,"twenty":6.995314,"median":8.7928,"eighty":12.378987,"marketCap":41771755460},{"date":"2022-11-11","current":8.647228,"twenty":6.995314,"median":8.784995,"eighty":12.357107,"marketCap":43711735768},{"date":"2022-11-18","current":8.725951,"twenty":6.995314,"median":8.774961,"eighty":12.335255,"marketCap":44109680446},{"date":"2022-11-25","current":8.917838,"twenty":6.995314,"median":8.774961,"eighty":12.289018,"marketCap":45079670600},{"date":"2022-12-02","current":8.898157,"twenty":6.995314,"median":8.770085,"eighty":12.251155,"marketCap":44980184430},{"date":"2022-12-09","current":8.605406,"twenty":6.995314,"median":8.757932,"eighty":12.216698,"marketCap":43500327657},{"date":"2022-12-16","current":8.489782,"twenty":6.995314,"median":8.744401,"eighty":12.195849,"marketCap":42915846411},{"date":"2022-12-23","current":8.825584,"twenty":6.995314,"median":8.741002,"eighty":12.135156,"marketCap":44613329180},{"date":"2022-12-30","current":8.848955,"twenty":6.995314,"median":8.741002,"eighty":12.035852,"marketCap":44731469006},{"date":"2023-01-06","current":9.082664,"twenty":6.995314,"median":8.741002,"eighty":12.018458,"marketCap":45912867270},{"date":"2023-01-13","current":8.96089,"twenty":6.995314,"median":8.741002,"eighty":11.958934,"marketCap":45297296596},{"date":"2023-01-20","current":8.739481,"twenty":6.995314,"median":8.738378,"eighty":11.81084,"marketCap":44178077188},{"date":"2023-01-27","current":8.96827,"twenty":6.995314,"median":8.738378,"eighty":11.693079,"marketCap":45334603909},{"date":"2023-02-03","current":10.162488,"twenty":6.995314,"median":8.741002,"eighty":11.644086,"marketCap":42692613840},{"date":"2023-02-10","current":10.234251,"twenty":6.995314,"median":8.748134,"eighty":11.644086,"marketCap":42994089280},{"date":"2023-02-17","current":10.159559,"twenty":6.995314,"median":8.749725,"eighty":11.644086,"marketCap":42680308720},{"date":"2023-02-24","current":9.992656,"twenty":6.995314,"median":8.750654,"eighty":11.644086,"marketCap":41979146993},{"date":"2023-03-03","current":9.973711,"twenty":6.995314,"median":8.767191,"eighty":11.644086,"marketCap":41899559869},{"date":"2023-03-10","current":9.331045,"twenty":6.995314,"median":8.778843,"eighty":11.644086,"marketCap":39199719731},{"date":"2023-03-17","current":8.931747,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":37522268035},{"date":"2023-03-24","current":9.163456,"twenty":6.995314,"median":8.787021,"eighty":11.644086,"marketCap":38495679786},{"date":"2023-03-31","current":9.402452,"twenty":6.995431,"median":8.787088,"eighty":11.643646,"marketCap":39499701968},{"date":"2023-04-06","current":9.393709,"twenty":6.995431,"median":8.787919,"eighty":11.643646,"marketCap":39462969450},{"date":"2023-04-14","current":9.66185,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40589433362},{"date":"2023-04-21","current":9.688082,"twenty":6.995314,"median":8.787155,"eighty":11.644086,"marketCap":40699630919},{"date":"2023-04-28","current":9.694953,"twenty":6.995314,"median":8.79069,"eighty":11.644086,"marketCap":42095485440},{"date":"2023-05-05","current":9.298583,"twenty":6.995314,"median":8.799753,"eighty":11.644086,"marketCap":40374447805},{"date":"2023-05-12","current":9.277709,"twenty":6.995196,"median":8.815537,"eighty":11.644526,"marketCap":40283813756},{"date":"2023-05-19","current":9.311107,"twenty":6.995196,"median":8.834283,"eighty":11.644526,"marketCap":40428828235},{"date":"2023-05-26","current":8.991042,"twenty":6.995196,"median":8.841441,"eighty":11.644526,"marketCap":39039106146},{"date":"2023-06-02","current":9.002175,"twenty":6.995196,"median":8.844257,"eighty":11.644526,"marketCap":39087444306},{"date":"2023-06-09","current":9.492014,"twenty":6.995196,"median":8.847619,"eighty":11.644526,"marketCap":41214323328},{"date":"2023-06-16","current":9.70771,"twenty":6.995196,"median":8.852248,"eighty":11.644526,"marketCap":42150875171},{"date":"2023-06-23","current":9.398777,"twenty":6.995079,"median":8.856336,"eighty":11.644966,"marketCap":40809491242},{"date":"2023-06-29","current":9.515671,"twenty":6.994961,"median":8.857804,"eighty":11.645406,"marketCap":41317041918},{"date":"2023-07-07","current":9.691011,"twenty":6.993432,"median":8.862117,"eighty":11.651325,"marketCap":42078367931},{"date":"2023-07-14","current":9.73415,"twenty":6.997633,"median":8.866773,"eighty":11.651325,"marketCap":42265678300},{"date":"2023-07-21","current":10.073697,"twenty":6.997633,"median":8.872408,"eighty":11.651325,"marketCap":43739992168},{"date":"2023-07-28","current":10.027775,"twenty":6.997633,"median":8.884022,"eighty":11.651325,"marketCap":43540597259},{"date":"2023-08-04","current":9.989636,"twenty":6.997633,"median":8.88889,"eighty":11.651325,"marketCap":45772513929},{"date":"2023-08-11","current":9.815904,"twenty":6.997633,"median":8.898157,"eighty":11.651325,"marketCap":44976470209},{"date":"2023-08-18","current":9.802938,"twenty":6.997633,"median":8.90422,"eighty":11.651325,"marketCap":44917063961},{"date":"2023-08-25","current":9.634392,"twenty":6.997633,"median":8.917795,"eighty":11.651325,"marketCap":44144782740},{"date":"2023-09-01","current":9.668101,"twenty":6.997633,"median":8.922966,"eighty":11.651325,"marketCap":44299238984},{"date":"2023-09-08","current":9.678473,"twenty":6.997633,"median":8.927005,"eighty":11.651325,"marketCap":44346763982},{"date":"2023-09-15","current":10.023346,"twenty":6.997633,"median":8.932702,"eighty":11.651325,"marketCap":45926970174},{"date":"2023-09-22","current":9.874247,"twenty":6.997633,"median":8.940802,"eighty":11.651325,"marketCap":45243798324},{"date":"2023-09-29","current":10.07002,"twenty":6.997633,"median":8.95324,"eighty":11.651325,"marketCap":46140832666},{"date":"2023-10-06","current":9.910549,"twenty":6.997633,"median":8.96089,"eighty":11.651325,"marketCap":45410135818},{"date":"2023-10-13","current":10.353957,"twenty":6.998556,"median":8.972507,"eighty":11.651325,"marketCap":47441829493},{"date":"2023-10-20","current":10.313765,"twenty":7.009492,"median":8.981382,"eighty":11.651325,"marketCap":47257670124},{"date":"2023-10-27","current":10.050573,"twenty":7.021876,"median":8.985309,"eighty":11.669082,"marketCap":46051723294},{"date":"2023-11-03","current":10.929375,"twenty":7.042066,"median":8.993258,"eighty":11.669082,"marketCap":47761368327},{"date":"2023-11-10","current":10.818383,"twenty":7.061351,"median":9.00533,"eighty":11.669082,"marketCap":47276333020},{"date":"2023-11-17","current":10.846465,"twenty":7.079343,"median":9.01424,"eighty":11.669082,"marketCap":47399052796},{"date":"2023-11-24","current":11.091183,"twenty":7.089129,"median":9.022022,"eighty":11.669082,"marketCap":48468467993},{"date":"2023-12-01","current":11.060426,"twenty":7.125177,"median":9.036905,"eighty":11.669082,"marketCap":48334060619},{"date":"2023-12-08","current":10.965481,"twenty":7.174486,"median":9.043369,"eighty":11.663163,"marketCap":47919150898},{"date":"2023-12-15","current":10.869198,"twenty":7.216537,"median":9.056835,"eighty":11.663163,"marketCap":47498397377},{"date":"2023-12-22","current":10.859838,"twenty":7.246376,"median":9.066571,"eighty":11.663163,"marketCap":47457490785},{"date":"2023-12-29","current":10.980191,"twenty":7.287361,"median":9.076362,"eighty":11.669082,"marketCap":47983432685},{"date":"2024-01-05","current":11.005598,"twenty":7.351366,"median":9.082255,"eighty":11.675001,"marketCap":48094464864},{"date":"2024-01-12","current":11.057751,"twenty":7.38832,"median":9.085526,"eighty":11.675001,"marketCap":48322373021},{"date":"2024-01-19","current":11.180779,"twenty":7.425736,"median":9.096996,"eighty":11.68404,"marketCap":48860002519},{"date":"2024-01-26","current":11.351947,"twenty":7.450201,"median":9.109083,"eighty":11.675001,"marketCap":49608008777},{"date":"2024-02-02","current":9.461279,"twenty":7.487624,"median":9.114354,"eighty":11.643206,"marketCap":44080099800},{"date":"2024-02-09","current":9.698432,"twenty":7.487624,"median":9.114354,"eighty":11.601411,"marketCap":45184994690},{"date":"2024-02-16","current":9.954209,"twenty":7.487624,"median":9.114354,"eighty":11.476026,"marketCap":46376661430},{"date":"2024-02-23","current":9.889644,"twenty":7.487624,"median":9.114354,"eighty":11.366657,"marketCap":46075852350},{"date":"2024-03-01","current":9.999496,"twenty":7.492943,"median":9.114477,"eighty":11.317179,"marketCap":46587652402},{"date":"2024-03-08","current":10.191461,"twenty":7.492943,"median":9.114477,"eighty":11.262277,"marketCap":47482015311},{"date":"2024-03-15","current":10.349986,"twenty":7.492943,"median":9.114477,"eighty":11.110172,"marketCap":48220585970},{"date":"2024-03-22","current":10.500364,"twenty":7.492943,"median":9.114477,"eighty":11.074066,"marketCap":48921197512},{"date":"2024-03-28","current":10.574467,"twenty":7.492943,"median":9.114477,"eighty":11.059891,"marketCap":49266442378},{"date":"2024-04-05","current":10.418851,"twenty":7.487624,"median":9.114354,"eighty":11.036355,"marketCap":48541428159},{"date":"2024-04-12","current":9.835909,"twenty":7.487624,"median":9.114354,"eighty":10.978853,"marketCap":45825501880},{"date":"2024-04-19","current":10.001406,"twenty":7.487624,"median":9.114354,"eighty":10.929375,"marketCap":46596548747},{"date":"2024-04-26","current":10.341043,"twenty":7.492943,"median":9.114477,"eighty":10.895142,"marketCap":48178921050},{"date":"2024-05-03","current":8.925872,"twenty":7.492943,"median":9.111417,"eighty":10.867326,"marketCap":47753414445},{"date":"2024-05-10","current":9.068193,"twenty":7.492943,"median":9.100579,"eighty":10.813569,"marketCap":48514832524},{"date":"2024-05-17","current":9.255122,"twenty":7.492943,"median":9.100579,"eighty":10.752584,"marketCap":49514904031},{"date":"2024-05-24","current":9.216887,"twenty":7.492943,"median":9.100579,"eighty":10.570298,"marketCap":49310343950},{"date":"2024-05-31","current":9.344338,"twenty":7.492943,"median":9.100579,"eighty":10.521113,"marketCap":49992210887},{"date":"2024-06-07","current":9.383636,"twenty":7.492943,"median":9.100579,"eighty":10.491225,"marketCap":50202453192},{"date":"2024-06-14","current":9.273178,"twenty":7.487624,"median":9.098213,"eighty":10.449065,"marketCap":49611501847},{"date":"2024-06-21","current":9.533392,"twenty":7.484296,"median":9.096996,"eighty":10.417759,"marketCap":51003646842},{"date":"2024-06-28","current":9.469666,"twenty":7.47431,"median":9.09575,"eighty":10.391014,"marketCap":50662713374},{"date":"2024-07-05","current":9.462231,"twenty":7.47431,"median":9.09575,"eighty":10.345645,"marketCap":50622937803},{"date":"2024-07-12","current":9.81591,"twenty":7.47431,"median":9.09575,"eighty":10.318377,"marketCap":52515118551},{"date":"2024-07-15","current":9.839276,"twenty":7.47431,"median":9.09575,"eighty":10.314839,"marketCap":52640127490},{"date":"2024-08-02","current":10.405168,"twenty":7.448714,"median":9.082502,"eighty":10.20623,"marketCap":56926674513},{"date":"2024-08-09","current":10.324302,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":56484253727},{"date":"2024-08-16","current":10.496271,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":57425097929},{"date":"2024-08-23","current":10.912887,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":59704405015},{"date":"2024-08-30","current":11.222022,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61395684474},{"date":"2024-09-06","current":11.228164,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61429286053},{"date":"2024-09-13","current":11.0521,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60466040798},{"date":"2024-09-20","current":11.041864,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":60410038167},{"date":"2024-09-27","current":11.267062,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61642096051},{"date":"2024-10-04","current":11.621237,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":63579787087},{"date":"2024-10-11","current":11.424701,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62504536570},{"date":"2024-10-18","current":11.770686,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":64397425501},{"date":"2024-10-25","current":11.465646,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":62728547095},{"date":"2024-10-31","current":16.186216,"twenty":7.448714,"median":9.082502,"eighty":10.177049,"marketCap":61653296577},{"date":"2024-11-08","current":15.669723,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59685973122},{"date":"2024-11-15","current":15.996418,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":60930356776},{"date":"2024-11-22","current":16.295403,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":62069190031},{"date":"2024-11-29","current":16.626474,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":63330239538},{"date":"2024-12-06","current":15.714935,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":59858186931},{"date":"2024-12-13","current":15.223433,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57986056166},{"date":"2024-12-20","current":14.766934,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56247252221},{"date":"2024-12-27","current":15.118424,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":57586075706},{"date":"2025-01-03","current":14.928824,"twenty":7.44797,"median":9.08234,"eighty":10.172883,"marketCap":56863888764},{"date":"2025-01-10","current":15.105297,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57536078148},{"date":"2025-01-17","current":15.449495,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58847125212},{"date":"2025-01-24","current":15.236559,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":58036053723},{"date":"2025-01-31","current":15.787858,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":60135951140},{"date":"2025-02-07","current":10.415265,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":56690289120},{"date":"2025-02-14","current":10.516306,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57240253120},{"date":"2025-02-21","current":10.536514,"twenty":7.447227,"median":9.08234,"eighty":10.168053,"marketCap":57350245920},{"date":"2025-02-28","current":10.788165,"twenty":7.447227,"median":9.08234,"eighty":10.174122,"marketCap":58719980102},{"date":"2025-03-07","current":10.840383,"twenty":7.446483,"median":9.08234,"eighty":10.234251,"marketCap":59004206013},{"date":"2025-03-14","current":10.554185,"twenty":7.450201,"median":9.095623,"eighty":10.271962,"marketCap":57446429384},{"date":"2025-03-21","current":10.915699,"twenty":7.525034,"median":9.105165,"eighty":10.319195,"marketCap":59414147231},{"date":"2025-03-28","current":11.124573,"twenty":7.564162,"median":9.114354,"eighty":10.341043,"marketCap":60551050876},{"date":"2025-04-04","current":11.221981,"twenty":7.618575,"median":9.123551,"eighty":10.358081,"marketCap":61081241519},{"date":"2025-04-11","current":10.497129,"twenty":7.627374,"median":9.135427,"eighty":10.366246,"marketCap":57135872328},{"date":"2025-04-17","current":10.763869,"twenty":7.627374,"median":9.156628,"eighty":10.400845,"marketCap":58587739164},{"date":"2025-04-25","current":10.94437,"twenty":7.680456,"median":9.179191,"eighty":10.413357,"marketCap":59570205444},{"date":"2025-05-02","current":15.630079,"twenty":7.680456,"median":9.190039,"eighty":10.441536,"marketCap":56158875360},{"date":"2025-05-09","current":15.995148,"twenty":7.680456,"median":9.19978,"eighty":10.471972,"marketCap":57470566476},{"date":"2025-05-16","current":15.916903,"twenty":7.680456,"median":9.21261,"eighty":10.496271,"marketCap":57189431061},{"date":"2025-05-23","current":15.415832,"twenty":7.680456,"median":9.236321,"eighty":10.515185,"marketCap":55389083118},{"date":"2025-05-30","current":15.470001,"twenty":7.680456,"median":9.256421,"eighty":10.52136,"marketCap":55583715328},{"date":"2025-06-06","current":15.379718,"twenty":7.680456,"median":9.259371,"eighty":10.549766,"marketCap":55259328311},{"date":"2025-06-13","current":15.442917,"twenty":7.680456,"median":9.265185,"eighty":10.574467,"marketCap":55486399223},{"date":"2025-06-20","current":15.442917,"twenty":7.66808,"median":9.273319,"eighty":10.714358,"marketCap":55486399223},{"date":"2025-06-27","current":15.63552,"twenty":7.66808,"median":9.300354,"eighty":10.741886,"marketCap":56178424859},{"date":"2025-07-03","current":15.734832,"twenty":7.66808,"median":9.307476,"eighty":10.769681,"marketCap":56535250577},{"date":"2025-07-11","current":15.390251,"twenty":7.66808,"median":9.312323,"eighty":10.781485,"marketCap":55297173463},{"date":"2025-07-18","current":15.260846,"twenty":7.66808,"median":9.327156,"eighty":10.807865,"marketCap":54832218739},{"date":"2025-07-25","current":15.415832,"twenty":7.66808,"median":9.345408,"eighty":10.840436,"marketCap":55389083118},{"date":"2025-08-01","current":14.950874,"twenty":7.66808,"median":9.368925,"eighty":10.861206,"marketCap":53718489982},{"date":"2025-08-08","current":22.446682,"twenty":7.66808,"median":9.377657,"eighty":10.874375,"marketCap":54702564797},{"date":"2025-08-15","current":23.109461,"twenty":7.66808,"median":9.384698,"eighty":10.887113,"marketCap":56317755897},{"date":"2025-08-22","current":23.743709,"twenty":7.66808,"median":9.395574,"eighty":10.899333,"marketCap":57863418903},{"date":"2025-08-29","current":23.285031,"twenty":7.66808,"median":9.403398,"eighty":10.929375,"marketCap":56745621089},{"date":"2025-09-05","current":23.822716,"twenty":7.655704,"median":9.410281,"eighty":10.947465,"marketCap":58055958239},{"date":"2025-09-12","current":23.853441,"twenty":7.66808,"median":9.425769,"eighty":10.988,"marketCap":58130834648},{"date":"2025-09-19","current":23.702011,"twenty":7.66808,"median":9.444613,"eighty":11.00513,"marketCap":57761800920},{"date":"2025-09-26","current":24.026816,"twenty":7.66808,"median":9.454819,"eighty":11.0282,"marketCap":58553351525},{"date":"2025-10-03","current":24.272615,"twenty":7.66808,"median":9.461755,"eighty":11.047053,"marketCap":59152362794},{"date":"2025-10-10","current":24.397709,"twenty":7.66808,"median":9.473543,"eighty":11.060328,"marketCap":59457216743},{"date":"2025-10-17","current":23.423293,"twenty":7.66808,"median":9.49596,"eighty":11.077543,"marketCap":57082564927},{"date":"2025-10-24","current":23.603253,"twenty":7.66808,"median":9.518757,"eighty":11.096197,"marketCap":57521126749},{"date":"2025-10-31","current":23.447434,"twenty":7.702619,"median":9.541668,"eighty":11.127021,"marketCap":57141396391},{"date":"2025-11-07","current":14.294016,"twenty":8.196486,"median":9.55881,"eighty":11.164908,"marketCap":59591752362},{"date":"2025-11-14","current":14.458705,"twenty":8.26302,"median":9.57558,"eighty":11.216282,"marketCap":60278341594},{"date":"2025-11-21","current":13.898008,"twenty":8.358606,"median":9.599213,"eighty":11.234833,"marketCap":57940793524},{"date":"2025-11-28","current":13.867835,"twenty":8.397933,"median":9.615217,"eighty":11.262968,"marketCap":57815006184},{"date":"2025-12-05","current":13.733318,"twenty":8.443579,"median":9.632091,"eighty":11.284383,"marketCap":57254204293},{"date":"2025-12-12","current":13.684289,"twenty":8.476546,"median":9.657808,"eighty":11.313166,"marketCap":57049799865},{"date":"2025-12-19","current":13.886693,"twenty":8.525943,"median":9.662246,"eighty":11.376343,"marketCap":57893623271},{"date":"2025-12-26","current":13.906808,"twenty":8.562508,"median":9.673804,"eighty":11.45145,"marketCap":57977481498},{"date":"2026-01-02","current":13.862807,"twenty":8.594068,"median":9.681816,"eighty":11.487346,"marketCap":57794041627},{"date":"2026-01-09","current":13.86155,"twenty":8.60343,"median":9.689546,"eighty":11.630654,"marketCap":57788800488},{"date":"2026-01-16","current":13.779834,"twenty":8.632751,"median":9.699815,"eighty":11.73056,"marketCap":57448126442},{"date":"2026-01-23","current":13.615144,"twenty":8.640959,"median":9.703616,"eighty":13.57391,"marketCap":56761537211},{"date":"2026-01-30","current":13.892979,"twenty":8.6518,"median":9.730536,"eighty":13.629728,"marketCap":57919828967},{"date":"2026-02-06","current":16.711606,"twenty":8.658267,"median":9.744723,"eighty":13.693592,"marketCap":60930514300},{"date":"2026-02-13","current":16.485408,"twenty":8.674161,"median":9.754601,"eighty":13.733821,"marketCap":60105797200},{"date":"2026-02-20","current":16.041548,"twenty":8.691563,"median":9.768673,"eighty":13.765251,"marketCap":58487484400},{"date":"2026-02-27","current":16.141148,"twenty":8.696958,"median":9.783217,"eighty":13.826098,"marketCap":58850626444},{"date":"2026-03-06","current":15.726183,"twenty":8.719262,"median":9.795238,"eighty":13.859538,"marketCap":57337663950},{"date":"2026-03-13","current":15.52649,"twenty":8.725897,"median":9.804395,"eighty":13.874624,"marketCap":56609583022},{"date":"2026-03-20","current":15.143235,"twenty":8.740698,"median":9.813311,"eighty":13.899768,"marketCap":55212234128},{"date":"2026-03-27","current":15.290188,"twenty":8.748662,"median":9.825681,"eighty":13.958603,"marketCap":55748025147},{"date":"2026-04-02","current":15.492248,"twenty":8.761391,"median":9.835134,"eighty":14.054902,"marketCap":56484737798},{"date":"2026-04-10","current":15.976911,"twenty":8.784628,"median":9.840248,"eighty":14.147179,"marketCap":58251817793},{"date":"2026-04-17","current":16.067344,"twenty":8.791052,"median":9.859349,"eighty":14.349332,"marketCap":58581535343},{"date":"2026-04-24","current":16.266578,"twenty":8.800111,"median":9.874948,"eighty":14.735166,"marketCap":59307944320},{"date":"2026-05-01","current":12.517676,"twenty":8.824311,"median":9.889076,"eighty":14.837147,"marketCap":58031945100},{"date":"2026-05-08","current":12.472106,"twenty":8.840589,"median":9.910549,"eighty":14.837147,"marketCap":57820685094},{"date":"2026-05-15","current":12.77842,"twenty":8.846249,"median":9.914696,"eighty":14.837147,"marketCap":59240752976},{"date":"2026-05-22","current":12.934321,"twenty":8.851483,"median":9.929264,"eighty":14.837147,"marketCap":59963511540},{"date":"2026-05-29","current":12.36561,"twenty":8.856336,"median":9.936972,"eighty":14.839283,"marketCap":57326969737},{"date":"2026-06-05","current":12.657651,"twenty":8.860115,"median":9.952475,"eighty":14.837147,"marketCap":58680869582},{"date":"2026-06-12","current":12.785007,"twenty":8.869084,"median":9.958771,"eighty":14.837147,"marketCap":59271292070},{"date":"2026-06-18","current":12.761951,"twenty":8.881355,"median":9.973247,"eighty":14.837147,"marketCap":59164405240},{"date":"2026-06-26","current":12.980433,"twenty":8.898629,"median":9.990933,"eighty":14.839283,"marketCap":60177285199},{"date":"2026-07-02","current":13.008978,"twenty":8.904041,"median":10.001406,"eighty":14.839283,"marketCap":60309621274},{"date":"2026-07-10","current":13.393242,"twenty":8.919534,"median":10.018944,"eighty":14.839283,"marketCap":62091068438},{"date":"2026-07-17","current":13.506325,"twenty":8.926552,"median":10.042041,"eighty":14.839283,"marketCap":62615322890},{"date":"2026-07-24","current":13.651247,"twenty":8.9409,"median":10.07002,"eighty":14.839283,"marketCap":63287182963},{"date":"2026-07-31","current":13.982812,"twenty":8.954899,"median":10.086221,"eighty":14.841419,"marketCap":64824317373},{"date":"2026-08-07","current":13.084301,"twenty":8.96623,"median":10.125493,"eighty":14.841419,"marketCap":63615871620},{"date":"2026-08-14","current":12.487181,"twenty":8.984154,"median":10.151694,"eighty":14.841419,"marketCap":60712673387},{"date":"2026-08-21","current":11.978826,"twenty":8.994466,"median":10.172264,"eighty":14.841419,"marketCap":58241050928}],"updateTime":1787444561165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661164542","title":"Baidu, Dominion, Aflac, Zoom, APA: Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661164542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661164542?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:01","pubTimestamp":1787389296,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($BIDU) ), ( ($D) ), ( ($AFL) ), ( ($ZM) ) and ( ($APA) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/baidu-dominion-aflac-zoom-apa-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/baidu-dominion-aflac-zoom-apa-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4574","AFL","LU0511384066.AUD","BK4585","BK4532","BIDG","DRGN","ZM","BK4602","LU0289739343.SGD","LU0689626769.HKD","LU0289961442.SGD","BK4077","09888","BK4548","BK4551","LU0640798160.USD","LU1115378108.SGD","IE00B42XCP33.USD","IE00BVYPNQ40.USD","BK4162","BK4579","BK4612","IE00BVYPNW00.USD","KBDU","APA.AU","BK4535","LU0287142896.SGD","IE00BGHQDM52.EUR","IAK","IE00B0JY6N72.USD","BK4613","LU1861559042.SGD","LU0124676726.USD","BK4525","BK4543","BK4588","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","BK4614","BK4552","LU0173614495.USD","LU1023057109.AUD","BIDU","BK4526","BK4528","LU0359202008.SGD","LU1861558580.USD","LU0359201612.USD","BK4514","BK4587","BK7148","IE00B3PB1722.GBP","BK4554","LU0472753341.HKD","BK4531","IE00BVYPNV92.GBP","BK4505","IE00BDGV0183.EUR","LU0057025933.USD","BK4023","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661106296","title":"Aflac (AFL) Stock Could Be 31% Undervalued Despite Premium Earnings Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2661106296","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661106296?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:19","pubTimestamp":1787314780,"startTime":"0","endTime":"0","summary":"Aflac stock has delivered a strong 130.6% return over the past 5 years, yet investors now face mixed valuation signals as the Excess Returns intrinsic value estimate points to meaningful upside while earnings based multiples lean the other way. The current checks suggest Aflac is neither a clear bargain nor obviously overpriced, which puts more focus on how you think the cash generation story will develop.\n\nOver the last 5 years, Aflac has returned 130.6%, which means recent shareholders have...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/aflac-afl-stock-could-be-31-undervalued-despite-premium-earn","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/aflac-afl-stock-could-be-31-undervalued-despite-premium-earn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AFL.AU","AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237777","title":"Lincoln National Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237777?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:35","pubTimestamp":1787261700,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slid 3.45% to $41.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of losses.Lincoln National Corp. closed 11.93% short of its 52-week high of $47.67, which the company achieved on August 5th.The stock underperformed when compared to some of its competitors Thursday, as MetLife Inc.  fell 1.73% to $93.46, Prudential Financial Inc.  fell 1.33% to $120.59, and AFLAC Inc.  fell 0.29% to $116.17.Trading volume  remained 140,581 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU1989771016.USD","LU1989772923.USD","BK4588","MET","IE00B42XCP33.USD","AFL","LU0069063385.USD","LU0057025933.USD","LU1291159041.SGD","IAK","LU0289961442.SGD","LU1496350502.SGD","LU0124676726.USD","LU0472753341.HKD","PRU","IE00BVYPNW00.USD","LU0511384066.AUD","IE00BVYPNQ40.USD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","IE00BVYPNP33.GBP","BK4585","LNC","BK4162","IE00BGHQF631.EUR","LU0689626769.HKD","LU0289739343.SGD","LU1989772840.SGD","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282133","title":"Japan Post Holdings Disposes of 14,200 Aflac Common Shares Worth $1.73 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282133","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282133?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:00","pubTimestamp":1787230855,"startTime":"0","endTime":"0","summary":"Japan Post Holdings disposes of 14,200 Aflac common shares worth $1.73 millionJapan Post reported selling 14,200 Aflac common shares on Aug. 18, 2026.Sales priced at USD 121.91 per share for 13,610 sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL1DrHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Japan Post Holdings Disposes of 14,200 Aflac Common Shares Worth $1.73 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","AFL","IE00BDGV0183.EUR","IE00B42XCP33.USD","BK4585","BK4588","LU0689626769.HKD","IAK","IE00BVYPNW00.USD","LU0472753341.HKD","BK4162","LU0289739343.SGD","IE00BVYPNP33.GBP","LU0511384066.AUD","IE00B3PB1722.GBP","LU0289961442.SGD","LU0057025933.USD","LU0069063385.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475214","title":"Lincoln National Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475214?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:25","pubTimestamp":1787174700,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slid 3.55% to $43.48 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.Lincoln National Corp. closed 8.78% short of its 52-week high of $47.67, which the company achieved on August 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as MetLife Inc.  fell 1.67% to $95.11, Prudential Financial Inc.  fell 1.86% to $122.22, and AFLAC Inc.  fell 3.81% to $116.51.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00BVYPNP33.GBP","LU0124676726.USD","LU1496350502.SGD","LU1989772923.USD","IE00BVYPNQ40.USD","LU0057025933.USD","IE00BGHQDM52.EUR","LU0511384066.AUD","IAK","BK4585","AFL","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","MET","LU1989771016.USD","PRU","LU0689626769.HKD","BK4588","LU0289961442.SGD","LU1291159041.SGD","LU0472753341.HKD","BK4162","LU1989772840.SGD","IE00B3PB1722.GBP","LNC","IE00BDGV0183.EUR","LU0289739343.SGD","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660730144","title":"AFLAC Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660730144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660730144?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:47","pubTimestamp":1787172420,"startTime":"0","endTime":"0","summary":"DJ AFLAC Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AFLAC Inc.  shed 3.81% to $116.51 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.AFLAC Inc. closed 10.53% short of its 52-week high of $130.22, which the company achieved on July 29th.The stock underperformed when compared to some of its competitors Wednesday, as Cigna Group  fell 0.38% to $277.45, MetLife Inc.  fell 1.67% to $95.11, and American International Group Inc.  fell 0.55% to $75.70.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","IE00BVYPNQ40.USD","LU0130103400.USD","LU1989771016.USD","LU0289739343.SGD","LU2065171311.SGD","BK4107","IE00BSNM7G36.USD","LU2065170008.USD","LU0130102774.USD","LU1989772923.USD","LU0289739699.SGD","LU0289961442.SGD","LU0477156797.USD","LU0648000940.SGD","LU0069063385.USD","LU1989772840.SGD","LU1059921491.USD","IE0002270589.USD","AIG","LU0162691827.USD","IE00B42XCP33.USD","IE00B19Z3581.USD","BK4585","LU0130517989.USD","LU0477156953.USD","LU0511384066.AUD","LU1201861165.SGD","IE00B19Z3B42.SGD","MET","IE00B3PB1722.GBP","LU1496350502.SGD","BK4117","LU1668664300.SGD","LU1291159041.SGD","IAK","LU0057025933.USD","BK4162","LU2065169927.USD","LU1261432733.SGD","LU0980610538.SGD","IE00BVYPNP33.GBP","LU0058720904.USD","LU0106831901.USD","AFL","IE00BGHQF631.EUR","LU0072461881.USD","CI","LU0689626769.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126272443","title":"Movement Alert｜Aflac Falls 3.59% in Regular Trading, Japan Post Holdings Continues Selling Shares Adding Downward Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1126272443","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126272443?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:32","pubTimestamp":1787160736,"startTime":"0","endTime":"0","summary":"On August 19, Aflac declined 3.59% in regular trading, trading at $116.76/share, with turnover of $142 million, significantly underperforming its peers in the Life & Health Insurance sector.On the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424224","title":"Aflac on Pace for Largest Percent Decrease Since May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424224?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:05","pubTimestamp":1787155500,"startTime":"0","endTime":"0","summary":"Aflac Incorporated  is currently at $116.70, down $5.03 or 4.13%--Would be lowest close since June 22, 2026, when it closed at $116.55--On pace for largest percent decrease since May 1, 2025, when it fell 4.75%--Currently down two of the past three days--Down 8.46% month-to-date--Up 5.83% year-to-date--Down 9.92% from its all-time closing high of $129.55 on July 28, 2026--Up 8.16% from 52 weeks ago , when it closed at $107.90--Down 9.92% from its 52-week closing high of $129.55 on July 28, 2026--Up 10.49% from its 52-week closing low of $105.62 on Sept. 2, 2025--Traded as low as $116.62; lowest intraday level since June 23, 2026, when it hit $116.57--Down 4.2% at today's intraday low; largest intraday percent decrease since April 30, 2026, when it fell as much as 5.73%--10th worst performer in the S&P 500 todayAll data as of 12:03:45 PM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","BK4585","BK4162","LU0069063385.USD","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","LU0289739343.SGD","LU0472753341.HKD","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BGHQDM52.EUR","IAK","IE00B3PB1722.GBP","BK4588","LU0511384066.AUD","IE00BVYPNQ40.USD","LU0289961442.SGD","LU0689626769.HKD","AFL","IE00BVYPNV92.GBP","LU0124676726.USD","LU0057025933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660442541","title":"Aflac Price Target Raised to $122.00/Share from $120.00 by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2660442541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660442541?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:23","pubTimestamp":1787145780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AFL/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFL","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418974","title":"Aflac initiated with an Underperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418974?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:40","pubTimestamp":1787132409,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Tracy Benguigui initiated coverage of Aflac (AFL) with an Underperform rating and $103 price target which represents 15% dow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aflac-initiated-with-an-underperform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aflac-initiated-with-an-underperform-at-wolfe-research-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660449763","title":"Wells Fargo Adjusts Price Target on Aflac to $122 From $120, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2660449763","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660449763?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:37","pubTimestamp":1787132266,"startTime":"0","endTime":"0","summary":"Aflac (AFL) has an average rating of hold and mean price target of $119.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGF","AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660446460","title":"Wells Fargo Sticks to Its Hold Rating for AFLAC (AFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660446460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660446460?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:55","pubTimestamp":1787129736,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Wesley Carmichael from Wells Fargo maintained a Hold rating on AFLAC, with a price target of $122.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-aflac-afl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-aflac-afl-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGF","AFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660467761","title":"Japan Post Holdings Disposes of 14,100 Aflac Shares Worth $1.71 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660467761","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660467761?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:00","pubTimestamp":1787058058,"startTime":"0","endTime":"0","summary":"Japan Post Holdings disposes of 14,100 Aflac shares worth $1.71 millionJapan Post Holdings, a 10% owner, reported selling 14,100 Aflac common shares on Aug. 14.Sales executed at weighted average price","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDLZhgBn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Japan Post Holdings Disposes of 14,100 Aflac Shares Worth $1.71 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0511384066.AUD","IE00BVYPNP33.GBP","LU0069063385.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNQ40.USD","LU0124676726.USD","BK4585","IE00BVYPNW00.USD","AFL","IE00B3PB1722.GBP","IE00BGHQDM52.EUR","BK4588","IE00BDGV0183.EUR","LU0057025933.USD","LU0689626769.HKD","LU0289739343.SGD","LU0472753341.HKD","BK4162","IE00BVYPNV92.GBP","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437575","title":"Lincoln National Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437575?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:27","pubTimestamp":1787002020,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  slipped 1.74% to $44.67 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The stock's fall snapped a two-day winning streak.Lincoln National Corp. closed 6.28% below its 52-week high of $47.67, which the company achieved on August 5th.The stock underperformed when compared to some of its competitors Monday, as MetLife Inc.  fell 1.00% to $96.68, Prudential Financial Inc.  fell 0.46% to $124.56, and AFLAC Inc.  fell 0.39% to $120.98.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRU","IE00BGHQF631.EUR","BK4588","LU0511384066.AUD","LU0289961442.SGD","LU0472753341.HKD","LU1989771016.USD","LU1291159041.SGD","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0124676726.USD","LU1989772840.SGD","MET","LU0069063385.USD","IE00BVYPNP33.GBP","LU0057025933.USD","IAK","LU1989772923.USD","LU0289739343.SGD","BK4162","IE00BDGV0183.EUR","LU1496350502.SGD","IE00BVYPNV92.GBP","LNC","IE00BGHQDM52.EUR","AFL","LU0689626769.HKD","IE00BVYPNW00.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659778126","title":"Japan Post Holdings Disposes of 12,800 Aflac Common Shares Worth $1.55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659778126","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659778126?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:09","pubTimestamp":1786738157,"startTime":"0","endTime":"0","summary":"Japan Post Holdings disposes of 12,800 Aflac common shares worth $1.55 millionJapan Post filed a Form 4 disclosing sales of Aflac common stock on Aug. 12, 2026.Disposed of 12,800 shares at weighted av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL3Sns7n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Japan Post Holdings Disposes of 12,800 Aflac Common Shares Worth $1.55 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0124676726.USD","BK4588","IE00BVYPNP33.GBP","IE00B42XCP33.USD","IE00BVYPNQ40.USD","LU0289739343.SGD","LU0069063385.USD","LU0689626769.HKD","LU0472753341.HKD","BK4162","IE00BDGV0183.EUR","IE00BGHQDM52.EUR","IE00BVYPNW00.USD","IE00BGHQF631.EUR","BK4585","IAK","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0057025933.USD","AFL","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659718142","title":"Aflac Stock And Other Life Insurers Investors Are Watching As Long Term Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2659718142","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659718142?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:36","pubTimestamp":1786714613,"startTime":"0","endTime":"0","summary":"Long term U.S. Treasury yields now sit near the highest levels seen in years, real rates are firmer, and inflation data looks more contained. That mix is reshaping how investors think about risk, returns, and where to put fresh cash to work. It also shines a spotlight on companies tied to long duration liabilities. This article walks through three U.S. life and annuity stocks that screen as potential beneficiaries of this new rate backdrop.\nThe stocks covered below are just a sample of the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/250178-main-header/1756254426441"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/aflac-stock-and-other-life-insurers-investors-are-watching-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-afl/aflac/news/aflac-stock-and-other-life-insurers-investors-are-watching-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BVYPNQ40.USD","KCLI","IE00BGHQDM52.EUR","IE00BGHQF631.EUR","IE00BVYPNP33.GBP","IE00BVYPNW00.USD","PMDE","LU0124676726.USD","LU0289739343.SGD","LU0289961442.SGD","LU0472753341.HKD","BK4162","VOTE","ISBC","IE00B3PB1722.GBP","BK7050","UTGN","LU0057025933.USD","IAK","BK4211","DECU","VGFPF","AFL.AU","IE00B42XCP33.USD","LU0069063385.USD","IE00BVYPNV92.GBP","BK4585","AFL","BK4588","LU0511384066.AUD","LU0689626769.HKD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659198124","title":"Lincoln National Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659198124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659198124?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:27","pubTimestamp":1786656420,"startTime":"0","endTime":"0","summary":"DJ Lincoln National Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lincoln National Corp.  rose 2.68% to $45.28 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.65% to 7,798.99 and the Dow Jones Industrial Average  rising 0.13% to 53,839.99.The stock's rise snapped a six-day losing streak.Lincoln National Corp. closed 5.00% below its 52-week high of $47.67, which the company achieved on August 5th.The stock outperformed some of its competitors Thursday, as MetLife Inc.  rose 0.84% to $97.47, Prudential Financial Inc.  rose 1.64% to $124.75, and AFLAC Inc.  rose 0.31% to $121.10.Trading volume  remained 264,348 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 13, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","BK4588","LU0289739343.SGD","IE00BVYPNP33.GBP","LNC","IE00BDGV0183.EUR","LU0289961442.SGD","LU1989771016.USD","IE00BGHQDM52.EUR","AFL","IE00BVYPNV92.GBP","LU0069063385.USD","LU1989772923.USD","LU1496350502.SGD","LU0689626769.HKD","PRU","LU1989772840.SGD","BK4585","IE00B42XCP33.USD","LU0124676726.USD","IE00BVYPNW00.USD","LU0057025933.USD","IAK","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0472753341.HKD","LU0511384066.AUD","MET","BK4162","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659162660","title":"Aflac Files Initial Beneficial Ownership Statement Naming Japan Post Holdings as 10% Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2659162660","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659162660?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:06","pubTimestamp":1786651598,"startTime":"0","endTime":"0","summary":"Aflac files initial beneficial ownership statement naming Japan Post Holdings as 10% ownerJapan Post Holdings filed a Form 3 disclosing beneficial ownership in Aflac.Reported 50,898,490 shares of comm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL6QMNf7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","IE00BDGV0183.EUR","LU0289961442.SGD","LU0069063385.USD","AFL","BK4162","IE00BGHQF631.EUR","LU0472753341.HKD","BK4588","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0289739343.SGD","IAK","IE00B42XCP33.USD","LU0124676726.USD","IE00BVYPNQ40.USD","BK4585","IE00BVYPNP33.GBP","LU0057025933.USD","IE00BVYPNV92.GBP","LU0511384066.AUD","IE00BGHQDM52.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659619061","title":"S&P 500 CEO Pay Soars Year Over Year, AFL-CIO Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2659619061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659619061?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:17","pubTimestamp":1786645056,"startTime":"0","endTime":"0","summary":"Price: 337.74, Change: +10.23, Percent Change: +3.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABIG","VSL","FELC","LGH","VOO","CIO","TOPC","TSPA","XSPI","SPYM","DSPY","PTL","TSLA","UXAP","SPY","FEBT","BKLC","AFL","LGDX","PTLC","UOCT","UXJL","VOOX","VUG","FLCC","CFO","VYM","XPAY","GPIX","PBJL","SSS","CGUS","ACLC","XUSP","FLAO","MRCP","VOOG","OALC","ISSXF","UXJA","GSUS","XXX","SCHG",".SPX","HJUN","SPCX","SPDF","USLX","GBXB","HELO","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658906911","title":"Aflac Director Joseph L. Moskowitz Sells 600 Shares Worth $74,460","url":"https://stock-news.laohu8.com/highlight/detail?id=2658906911","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658906911?lang=en_us&edition=fundamental","pubTime":"2026-08-12 23:26","pubTimestamp":1786548413,"startTime":"0","endTime":"0","summary":"Aflac director Joseph L. Moskowitz sells 600 shares worth $74,460Aflac director Joseph L. Moskowitz sold 600 common shares on Aug. 10, 2026 at USD 124.1.Holdings fell to 32,710 shares following the tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nNDL7GvFgV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aflac Director Joseph L. Moskowitz Sells 600 Shares Worth $74,460","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU0069063385.USD","LU0472753341.HKD","IE00BVYPNW00.USD","BK4585","IE00BVYPNV92.GBP","LU0689626769.HKD","LU0289739343.SGD","IE00BVYPNP33.GBP","LU0124676726.USD","LU0289961442.SGD","IE00B3PB1722.GBP","IE00BVYPNQ40.USD","LU0057025933.USD","BK4588","BK4162","AFL","LU0511384066.AUD","IE00B42XCP33.USD","IAK","IE00BGHQDM52.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}